Olympic Steel, Inc. (ZEUS)
NASDAQ: ZEUS · Real-Time Price · USD
32.00
-0.10 (-0.31%)
At close: Jul 30, 2025, 4:00 PM
32.10
+0.10 (0.31%)
After-hours: Jul 30, 2025, 4:00 PM EDT

Olympic Steel Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 202532.1032.4231.5332.14-0.11%32,748
Jul 29, 202532.8632.8631.8232.1032.10-1.47%57,851
Jul 28, 202533.2233.2232.3032.5832.58-2.07%64,184
Jul 25, 202532.7533.3232.1233.2733.271.49%47,372
Jul 24, 202535.2935.2932.6332.7832.78-7.56%77,654
Jul 23, 202534.7735.4634.6235.4635.462.57%58,734
Jul 22, 202533.8134.8233.8134.5734.572.80%80,209
Jul 21, 202533.4734.2933.4533.6333.631.51%89,502
Jul 18, 202534.1434.1432.7933.1333.13-1.90%71,493
Jul 17, 202533.3933.9233.2933.7733.771.35%58,976
Jul 16, 202533.2334.0032.6233.3233.320.21%101,255
Jul 15, 202534.6034.6933.2433.2533.25-3.40%70,821
Jul 14, 202534.5134.5133.8934.4234.42-0.69%52,185
Jul 11, 202534.8734.8734.1934.6634.66-0.80%41,913
Jul 10, 202534.4635.4734.4634.9434.941.63%48,501
Jul 9, 202534.8134.8133.7834.3834.38-0.33%44,791
Jul 8, 202534.4434.8534.2734.5034.500.80%86,260
Jul 7, 202534.4934.7933.8134.2234.22-1.69%78,967
Jul 3, 202534.4134.8233.9634.8134.811.22%41,809
Jul 2, 202533.7234.4433.6334.3934.392.41%64,187
Jul 1, 202532.2433.8332.0033.5833.583.04%76,243
Jun 30, 202533.0333.1632.2432.5932.59-1.33%101,528
Jun 27, 202532.4433.3932.0033.0333.031.72%121,636
Jun 26, 202531.4532.5031.4532.4732.473.67%63,954
Jun 25, 202530.7431.4230.4331.3231.321.75%78,497
Jun 24, 202530.5031.1230.3430.7830.782.02%63,512
Jun 23, 202529.8130.4529.4930.1730.171.31%69,336
Jun 20, 202531.2731.2729.6229.7829.78-3.90%331,772
Jun 18, 202531.0031.4530.8030.9930.99-0.23%55,112
Jun 17, 202530.7531.5530.6131.0631.060.62%58,241
Jun 16, 202531.6531.6530.6930.8730.871.25%73,755
Jun 13, 202530.5231.0230.3430.4930.49-1.96%43,725
Jun 12, 202530.7731.1530.1731.1031.10-0.13%50,136
Jun 11, 202532.0232.0231.0431.1431.14-2.72%53,682
Jun 10, 202532.0832.5431.7732.0132.010.53%45,491
Jun 9, 202531.9032.8731.7131.8431.840.73%56,030
Jun 6, 202531.8132.3531.4531.6131.610.48%48,323
Jun 5, 202531.8032.0431.1831.4631.46-1.26%71,669
Jun 4, 202531.7532.2131.2731.8631.860.98%85,782
Jun 3, 202530.9431.6430.4031.5531.551.38%86,406
Jun 2, 202530.6332.5730.6331.1231.124.96%114,819
May 30, 202529.8830.1529.3529.6529.50-1.76%86,912
May 29, 202530.6130.7729.9530.1830.03-1.11%80,064
May 28, 202531.1331.2430.4630.5230.36-2.46%48,962
May 27, 202530.6131.4330.1931.2931.133.99%69,803
May 23, 202530.0030.4529.8230.0929.94-1.63%72,059
May 22, 202530.9030.9830.4030.5930.43-1.80%58,478
May 21, 202531.3831.7030.9731.1530.99-2.29%45,847
May 20, 202531.7932.2531.5931.8831.72-0.19%51,119
May 19, 202531.4531.9631.2831.9431.78-0.25%40,688