Skip to main content

Zivo Bioscience Inc. (ZIVO)

NASDAQ: ZIVO · IEX Real-Time Price · USD
3.97
+0.27 (7.30%)
After-hours:Oct 22, 2021 7:11 PM EDT
3.70
-0.17 (-4.39%)
At close: Oct 22, 4:00 PM
Market Cap34.11M
Revenue (ttm)n/a
Net Income (ttm)-9.46M
Shares Out6.49M
EPS (ttm)-1.73
PE Ration/a
Forward PEn/a
Dividendn/a
Ex-Dividend Daten/a
Volume252,301
Open3.76
Previous Close3.87
Day's Range3.60 - 3.88
52-Week Range2.72 - 7.90
Beta0.09
Analystsn/a
Price Targetn/a
Est. Earnings Daten/a

About ZIVO

ZIVO Bioscience, Inc., a research and development company, engages in licensing and selling natural bioactive ingredients derived from its proprietary algae cultures to animal, human, and dietary supplement and medical food manufacturers. It operates in the biotech and agtech sectors, with an intellectual property portfolio comprising proprietary algal and bacterial strains, biologically active molecules and complexes, production techniques, cultivation techniques, and patented or patent-pending inventions for applications in human and animal h...

IndustryPersonal Products
CEOAndrew Dahl
Employees8
Stock ExchangeNASDAQ
Ticker SymbolZIVO
Full Company Profile

Financial Performance

Financial Statements

News

Zivo Bioscience, Inc. to Participate in the Global AgTech Virtual Conference Presented by Maxim Group LLC and hosted ...

KEEGO HARBOR, Mich., Oct. 06, 2021 (GLOBE NEWSWIRE) -- Zivo Bioscience, Inc. (NASDAQ: ZIVO, ZIVOW) (“ZIVO” and the “Company”), a biotech/agtech R&D company engaged in the development and commercializati...

2 weeks ago - GlobeNewsWire

Weblink Instructions for the Annual Meeting of Shareholders of Zivo Bioscience, Inc.

KEEGO HARBOR, Mich., Oct. 05, 2021 (GLOBE NEWSWIRE) -- Zivo Bioscience, Inc. (NASDAQ: ZIVO, ZIVOW) (“ZIVO” and the “Company”), a biotech/agtech R&D company engaged in the development and commercializati...

2 weeks ago - GlobeNewsWire

ZIVO Stock: 6 Things to Know About Biotech ZIVO Bioscience as Shares Rocket on No News

ZIVO Bioscience (ZIVO) stock is rocketing higher on Friday despite no news concerning the company in what appears to be a pump and dump. The post ZIVO Stock: 6 Things to Know About Biotech ZIVO Bioscien...

4 weeks ago - InvestorPlace

ZIVO Stock: 8 Things to Know About Biotech Play Zivo Bioscience as Shares Rocket 155%+

Zivo Bioscience (ZIVO) stock is rocketing higher on Monday with heavy trading despite a lack of news coming from the company today. The post ZIVO Stock: 8 Things to Know About Biotech Play Zivo Bioscien...

1 month ago - InvestorPlace

Zivo Bioscience, Inc. Issues Letter to Shareholders

KEEGO HARBOR, Mich., Aug. 17, 2021 (GLOBE NEWSWIRE) -- Zivo Bioscience, Inc. (NASDAQ: ZIVO, ZIVOW) (“ZIVO” and the “Company”), a biotech/agtech R&D company engaged in the development and commercializati...

2 months ago - GlobeNewsWire

ZIVO Bioscience to Present at the Q3 Virtual Investor Summit

Keego Harbor, Michigan--(Newsfile Corp. - August 11, 2021) - ZIVO Bioscience (NASDAQ: ZIVO) today announced that Andrew Dahl will be attending the Q3 Virtual Investor Summit.  Event Q3 Investor Summit D...

2 months ago - Newsfile Corp

Zivo Bioscience, Inc. Announces Closing of Underwriters' Partial Exercise of Over-Allotment Option in Connection with...

KEEGO HARBOR, Mich., July 02, 2021 (GLOBE NEWSWIRE) -- Zivo Bioscience, Inc. (NASDAQ: ZIVO, ZIVOW) (“ZIVO” and the “Company”), a biotech/agtech R&D company engaged in the development and commercializati...

3 months ago - GlobeNewsWire

ZIVO Bioscience to Present at the LD Micro Virtual Invitational Conference on June 9, 2021

KEEGO HARBOR, Mich., June 02, 2021 (GLOBE NEWSWIRE) -- ZIVO Bioscience, Inc. (NASDAQ:ZIVO), a biotech/agtech R&D company engaged in the development and commercialization of therapeutic, medicinal and nu...

4 months ago - GlobeNewsWire

Zivo Bioscience, Inc. Announces Closing of Upsized $13.8 Million Public Offering and Uplisting to Nasdaq

KEEGO HARBOR, Mich., June 02, 2021 (GLOBE NEWSWIRE) -- Zivo Bioscience, Inc. (NASDAQ: ZIVO, ZIVOW) (“ZIVO” and the “Company”), a biotech/agtech R&D company engaged in the development and commercializati...

4 months ago - GlobeNewsWire

Zivo Bioscience, Inc. Announces Pricing of Upsized $13.8 Million Public Offering and Up-listing to Nasdaq

KEEGO HARBOR, Mich., May 27, 2021 (GLOBE NEWSWIRE) -- Zivo Bioscience, Inc. (OTCMKTS:ZIVO) a biotech/agtech R&D company engaged in the development and commercialization of nutritional/nutraceutical prod...

4 months ago - GlobeNewsWire

ZIVO Bioscience Announces US Patent Office Notice of Allowance for Administration of Proprietary Algal Biomass to Sup...

KEEGO HARBOR, Mich., April 26, 2021 (GLOBE NEWSWIRE) -- ZIVO Bioscience, Inc. (OTCMKTS:ZIVO) a biotech/agtech R&D company engaged in the development and commercialization of nutritional/nutraceutical pr...

5 months ago - GlobeNewsWire

ZIVO Bioscience to Participate in Maxim Group's Inaugural Emerging Growth Virtual Conference

KEEGO HARBOR, Mich., March 11, 2021 (GLOBE NEWSWIRE) -- ZIVO Bioscience, Inc. (OTCQB: ZIVO), a biotech/agtech R&D company engaged in the development and commercialization of therapeutic and additive pro...

7 months ago - GlobeNewsWire

ZIVO Bioscience Successfully Confirms Poultry Growth Promotion and Feed Conversion Ratio Improvements in Typical Prod...

KEEGO HARBOR, MI / ACCESSWIRE / January 11, 2021 / ZIVO Bioscience, Inc. (OTCQB:ZIVO) a biotech/agtech R&D company engaged in the development and commercialization of therapeutic/additive product candid...

9 months ago - Accesswire

Zivo Bioscience Names Keith R. Marchiando as Chief Financial Officer

KEEGO HARBOR, MI / ACCESSWIRE / January 7, 2021 / ZIVO Bioscience, Inc. (OTCMQB:ZIVO) a biotech/agtech R&D company engaged in the development and commercialization of therapeutic, food and feed additive...

9 months ago - Accesswire