Home » Stocks » ZIVO

Zivo Bioscience Inc. (ZIVO)

Stock Price: $4.38 USD -0.13 (-2.88%)
Updated Jun 18, 2021 4:00 PM EDT - Market closed
After-hours: $4.32 -0.06 (-1.37%) Jun 18, 7:39 PM
Market Cap 39.69M
Revenue (ttm) n/a
Net Income (ttm) -8.78M
Shares Out 9.06M
EPS (ttm) -1.71
PE Ratio n/a
Forward PE n/a
Dividend n/a
Dividend Yield n/a
Trading Day June 18
Last Price $4.38
Previous Close $4.51
Change ($) -0.13
Change (%) -2.88%
Day's Open 4.48
Day's Range 4.31 - 4.48
Day's Volume 138,355
52-Week Range 3.75 - 7.20

News

Hide News
  • All
  • Videos
  • Press Releases
  • Conversation

KEEGO HARBOR, Mich., June 02, 2021 (GLOBE NEWSWIRE) -- ZIVO Bioscience, Inc. (NASDAQ:ZIVO), a biotech/agtech R&D company engaged in the development and commercialization of therapeutic, medicinal and nu...

2 weeks ago - GlobeNewsWire

KEEGO HARBOR, Mich., June 02, 2021 (GLOBE NEWSWIRE) -- Zivo Bioscience, Inc. (NASDAQ: ZIVO, ZIVOW) (“ZIVO” and the “Company”), a biotech/agtech R&D company engaged in the development and commercializati...

2 weeks ago - GlobeNewsWire

KEEGO HARBOR, Mich., May 27, 2021 (GLOBE NEWSWIRE) -- Zivo Bioscience, Inc. (OTCMKTS:ZIVO) a biotech/agtech R&D company engaged in the development and commercialization of nutritional/nutraceutical prod...

3 weeks ago - GlobeNewsWire

KEEGO HARBOR, Mich., April 26, 2021 (GLOBE NEWSWIRE) -- ZIVO Bioscience, Inc. (OTCMKTS:ZIVO) a biotech/agtech R&D company engaged in the development and commercialization of nutritional/nutraceutical pr...

1 month ago - GlobeNewsWire

KEEGO HARBOR, Mich., March 11, 2021 (GLOBE NEWSWIRE) -- ZIVO Bioscience, Inc. (OTCQB: ZIVO), a biotech/agtech R&D company engaged in the development and commercialization of therapeutic and additive pro...

3 months ago - GlobeNewsWire

KEEGO HARBOR, MI / ACCESSWIRE / January 11, 2021 / ZIVO Bioscience, Inc. (OTCQB:ZIVO) a biotech/agtech R&D company engaged in the development and commercialization of therapeutic/additive product candid...

5 months ago - Accesswire

KEEGO HARBOR, MI / ACCESSWIRE / January 7, 2021 / ZIVO Bioscience, Inc. (OTCMQB:ZIVO) a biotech/agtech R&D company engaged in the development and commercialization of therapeutic, food and feed additive...

5 months ago - Accesswire

About ZIVO

ZIVO Bioscience, Inc., a research and development company, engages in licensing and selling natural bioactive ingredients derived from its proprietary algae cultures to animal, human, and dietary supplement and medical food manufacturers. It operates in the biotech and agtech sectors, with an intellectual property portfolio comprising proprietary algal and bacterial strains, biologically active molecules and complexes, production techniques, cultivation techniques, and patented or patent-pending inventions for applications in human and animal h... [Read more...]

Industry
Biotechnology
Stock Exchange
NASDAQ
Ticker Symbol
ZIVO
Full Company Profile

Financial Performance

Financial Statements