Zuora, Inc. (ZUO)
Feb 14, 2025 - ZUO was delisted (reason: acquired by Silver Lake and GIC)
10.02
+0.03 (0.30%)
Inactive · Last trade price on Feb 13, 2025

Zuora Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 14, 202510.0210.0210.0210.0210.02--
Feb 13, 202510.0010.1010.0010.0210.020.30%26,639,062
Feb 12, 20259.9910.009.989.999.99-4,678,031
Feb 11, 20259.9910.009.999.999.99-659,189
Feb 10, 20259.9810.009.989.999.990.10%808,315
Feb 7, 20259.999.999.989.989.98-0.20%1,272,809
Feb 6, 202510.0010.009.9810.0010.00-1,108,671
Feb 5, 202510.0010.009.9910.0010.00-610,756
Feb 4, 20259.9810.009.9710.0010.000.20%699,200
Feb 3, 20259.989.999.979.989.98-1,886,724
Jan 31, 20259.9910.009.979.989.98-0.10%1,619,445
Jan 30, 202510.0210.029.999.999.99-0.30%1,743,542
Jan 29, 202510.0010.0310.0010.0210.02-1,265,854
Jan 28, 202510.0210.0310.0110.0210.020.10%2,327,233
Jan 27, 20259.9810.029.9710.0110.010.30%5,012,511
Jan 24, 20259.989.999.979.989.980.10%2,039,479
Jan 23, 20259.969.999.969.979.97-1,119,325
Jan 22, 20259.979.989.969.979.97-756,177
Jan 21, 20259.979.989.969.979.97-1,160,859
Jan 17, 20259.989.989.969.979.97-1,023,411
Jan 16, 20259.979.989.969.979.97-0.10%992,726
Jan 15, 20259.979.989.979.989.980.10%1,578,931
Jan 14, 20259.979.989.969.979.970.10%1,737,382
Jan 13, 20259.969.979.959.969.96-1,917,752
Jan 10, 20259.949.989.949.969.960.10%3,282,202
Jan 8, 20259.949.959.939.959.950.10%2,385,334
Jan 7, 20259.949.959.939.949.940.10%2,560,385
Jan 6, 20259.949.959.939.939.93-0.10%3,079,874
Jan 3, 20259.939.959.939.949.940.20%1,082,305
Jan 2, 20259.939.959.929.929.92-4,173,434
Dec 31, 20249.929.949.919.929.92-1,352,229
Dec 30, 20249.929.939.919.929.92-1,290,623
Dec 27, 20249.939.949.929.929.92-0.10%782,270
Dec 26, 20249.929.949.929.939.930.10%625,690
Dec 24, 20249.929.939.919.929.920.10%734,461
Dec 23, 20249.929.949.919.919.91-2,515,609
Dec 20, 20249.929.949.899.919.91-0.10%8,196,037
Dec 19, 20249.929.949.919.929.92-3,342,277
Dec 18, 20249.959.959.929.929.92-0.30%2,345,186
Dec 17, 20249.929.979.929.959.950.20%2,149,307
Dec 16, 20249.929.939.919.939.930.10%1,493,330
Dec 13, 20249.919.949.919.929.92-0.10%997,124
Dec 12, 20249.939.949.919.939.93-0.20%2,082,812
Dec 11, 20249.979.979.949.959.95-0.20%1,298,855
Dec 10, 20249.949.999.919.979.970.20%2,734,634
Dec 9, 20249.979.999.949.959.95-0.30%1,607,090
Dec 6, 20249.989.999.959.989.980.10%1,184,373
Dec 5, 20249.979.999.949.979.97-0.10%1,882,165
Dec 4, 20249.9410.009.939.989.980.40%2,942,088
Dec 3, 20249.949.949.929.949.94-645,646