Zura Bio Limited (ZURA)
NASDAQ: ZURA · Real-Time Price · USD
1.350
+0.150 (12.50%)
At close: Jul 9, 2025, 4:00 PM
1.350
0.00 (0.00%)
After-hours: Jul 9, 2025, 4:17 PM EDT

Zura Bio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 20251.231.451.231.35-12.50%2,013,426
Jul 8, 20251.091.231.081.201.209.09%500,328
Jul 7, 20251.161.201.081.101.10-2.65%312,564
Jul 3, 20251.151.161.121.131.130.89%129,512
Jul 2, 20251.061.151.061.121.126.67%435,824
Jul 1, 20251.021.071.001.051.05-585,459
Jun 30, 20251.131.131.041.051.05-367,271
Jun 27, 20251.141.181.031.051.05-8.70%5,607,308
Jun 26, 20251.171.201.121.151.15-2.54%242,896
Jun 25, 20251.221.221.151.181.18-2.48%171,748
Jun 24, 20251.131.211.101.211.218.04%500,272
Jun 23, 20251.121.161.101.121.12-0.88%328,513
Jun 20, 20251.111.201.111.131.131.80%536,763
Jun 18, 20251.131.151.101.111.11-2.63%311,585
Jun 17, 20251.191.201.141.141.14-5.00%297,719
Jun 16, 20251.201.221.051.201.20-363,107
Jun 13, 20251.251.251.191.201.20-1.64%246,312
Jun 12, 20251.251.281.201.221.22-3.17%391,454
Jun 11, 20251.291.331.251.261.26-1.56%517,816
Jun 10, 20251.271.371.261.281.282.40%908,041
Jun 9, 20251.291.321.211.251.25-0.79%578,640
Jun 6, 20251.231.301.161.261.269.57%995,683
Jun 5, 20251.211.231.131.151.15-2.54%674,294
Jun 4, 20251.081.191.071.181.1810.28%954,101
Jun 3, 20251.021.100.991.071.075.94%848,579
Jun 2, 20251.041.040.981.011.01-359,078
May 30, 20251.021.040.991.011.01-0.98%301,451
May 29, 20251.011.061.001.021.022.27%552,670
May 28, 20251.051.050.991.001.00-0.26%526,612
May 27, 20251.071.070.991.001.00-1.96%571,374
May 23, 20251.011.051.001.021.02-1.92%293,130
May 22, 20251.021.090.991.041.040.97%689,639
May 21, 20251.061.090.991.031.03-3.74%998,927
May 20, 20251.101.121.061.071.07-0.93%605,610
May 19, 20251.121.161.071.081.08-2.70%551,969
May 16, 20251.201.241.091.111.11-7.50%2,265,098
May 15, 20251.171.201.141.201.202.56%204,421
May 14, 20251.201.231.141.171.17-3.31%241,787
May 13, 20251.261.261.191.211.21-2.42%181,404
May 12, 20251.271.301.221.241.242.48%290,396
May 9, 20251.271.301.201.211.21-3.97%124,568
May 8, 20251.201.281.201.261.262.44%360,362
May 7, 20251.251.251.171.231.230.82%677,504
May 6, 20251.421.441.181.221.22-15.28%545,978
May 5, 20251.541.551.421.441.44-2.04%197,404
May 2, 20251.471.531.441.471.47-230,989
May 1, 20251.541.551.421.471.47-4.55%303,851
Apr 30, 20251.391.681.381.541.5410.79%840,557
Apr 29, 20251.411.461.371.391.39-1.42%175,744
Apr 28, 20251.351.441.341.411.412.92%185,050