Zhengye Biotechnology Holding Limited (ZYBT)
NASDAQ: ZYBT · Real-Time Price · USD
6.61
-0.44 (-6.24%)
At close: Jun 27, 2025, 4:00 PM
6.75
+0.14 (2.12%)
After-hours: Jun 27, 2025, 7:13 PM EDT
ZYBT Market Cap
ZYBT has a market cap or net worth of $313.26 million as of June 27, 2025.
Market Cap
313.26M
Enterprise Value
324.11M
1-Year Change
n/a
Ranking
Category
Stock Price
$6.61
Market Cap Chart
Since the IPO on January 7, 2025, ZYBT's market cap has increased from $188.67M to $313.26M, an increase of 66.04%. That is a compound annual growth rate of 197.03%.
Market Cap History
| Date | Market Cap | % Change |
|---|---|---|
| Jun 26, 2025 | 334.11M | -10.48% |
| Jun 25, 2025 | 373.21M | 4.44% |
| Jun 24, 2025 | 357.33M | 1.55% |
| Jun 23, 2025 | 351.88M | -20.16% |
| Jun 20, 2025 | 440.74M | 14.96% |
| Jun 18, 2025 | 383.40M | 7.29% |
| Jun 17, 2025 | 357.33M | 5.01% |
| Jun 16, 2025 | 340.27M | 13.25% |
| Jun 13, 2025 | 300.46M | -13.03% |
| Jun 12, 2025 | 345.48M | 4.74% |
| Jun 11, 2025 | 329.84M | 11.36% |
| Jun 10, 2025 | 296.20M | 21.12% |
| Jun 9, 2025 | 244.54M | -12.69% |
| Jun 6, 2025 | 280.08M | -6.04% |
| Jun 5, 2025 | 298.09M | -2.18% |
| Jun 4, 2025 | 304.73M | -9.56% |
| Jun 3, 2025 | 336.95M | -22.38% |
| Jun 2, 2025 | 434.11M | 1.55% |
| May 30, 2025 | 427.47M | 10.27% |
| May 29, 2025 | 387.66M | -7.05% |
| May 28, 2025 | 417.04M | 2.80% |
| May 27, 2025 | 405.67M | 0.35% |
| May 23, 2025 | 404.25M | -12.33% |
| May 22, 2025 | 461.12M | 9.45% |
| May 21, 2025 | 421.31M | 14.71% |
| May 20, 2025 | 367.28M | -14.17% |
| May 19, 2025 | 427.94M | 15.18% |
| May 16, 2025 | 371.55M | 2.89% |
| May 15, 2025 | 361.12M | -9.72% |
| May 14, 2025 | 399.98M | 13.90% |
| May 13, 2025 | 351.17M | -44.80% |
| May 12, 2025 | 636.23M | 30.21% |
| May 9, 2025 | 488.61M | 0.59% |
| May 8, 2025 | 485.76M | -11.02% |
| May 7, 2025 | 545.95M | -12.26% |
| May 6, 2025 | 622.25M | 2.50% |
| May 5, 2025 | 607.08M | -4.97% |
| May 2, 2025 | 638.84M | 29.24% |
| May 1, 2025 | 494.29M | 14.49% |
| Apr 30, 2025 | 431.74M | -2.46% |
| Apr 29, 2025 | 442.64M | -33.99% |
| Apr 28, 2025 | 670.59M | 35.54% |
| Apr 25, 2025 | 494.77M | -1.04% |
| Apr 24, 2025 | 499.98M | 34.91% |
| Apr 23, 2025 | 370.60M | -13.21% |
| Apr 22, 2025 | 427.00M | 17.01% |
| Apr 21, 2025 | 364.91M | -23.46% |
| Apr 17, 2025 | 476.76M | 32.02% |
| Apr 16, 2025 | 361.12M | 32.06% |
| Apr 15, 2025 | 273.45M | 12.70% |
| Apr 14, 2025 | 242.64M | 26.11% |
| Apr 11, 2025 | 192.41M | 1.50% |
| Apr 10, 2025 | 189.57M | -0.50% |
| Apr 9, 2025 | 190.51M | 10.44% |
| Apr 8, 2025 | 172.50M | -5.45% |
| Apr 7, 2025 | 182.46M | -10.26% |
| Apr 4, 2025 | 203.31M | -10.44% |
| Apr 3, 2025 | 227.00M | -3.43% |
| Apr 2, 2025 | 235.06M | -6.77% |
| Apr 1, 2025 | 252.12M | -1.12% |
| Mar 31, 2025 | 254.97M | 5.39% |
| Mar 28, 2025 | 241.93M | -5.46% |
| Mar 27, 2025 | 255.91M | -23.08% |
| Mar 26, 2025 | 332.69M | -14.39% |
| Mar 25, 2025 | 388.61M | 41.38% |
| Mar 24, 2025 | 274.87M | 18.85% |
| Mar 21, 2025 | 231.27M | 21.09% |
| Mar 20, 2025 | 190.99M | -14.07% |
| Mar 19, 2025 | 222.27M | 0.86% |
| Mar 18, 2025 | 220.37M | 0.43% |
| Mar 17, 2025 | 219.42M | 2.89% |
| Mar 14, 2025 | 213.26M | 1.35% |
| Mar 13, 2025 | 210.42M | 0.91% |
| Mar 12, 2025 | 208.52M | 0.18% |
| Mar 11, 2025 | 208.14M | -0.18% |
| Mar 10, 2025 | 208.52M | 1.15% |
| Mar 7, 2025 | 206.15M | -0.68% |
| Mar 6, 2025 | 207.57M | 1.86% |
| Mar 5, 2025 | 203.78M | 0.23% |
| Mar 4, 2025 | 203.31M | -3.16% |
| Mar 3, 2025 | 209.94M | 5.23% |
| Feb 28, 2025 | 199.52M | -3.00% |
| Feb 27, 2025 | 205.68M | 2.84% |
| Feb 26, 2025 | 199.99M | -1.86% |
| Feb 25, 2025 | 203.78M | -2.93% |
| Feb 24, 2025 | 209.94M | -4.11% |
| Feb 21, 2025 | 218.95M | -7.60% |
| Feb 20, 2025 | 236.96M | 2.46% |
| Feb 19, 2025 | 231.27M | 5.17% |
| Feb 18, 2025 | 219.90M | -7.01% |
| Feb 14, 2025 | 236.48M | 1.01% |
| Feb 13, 2025 | 234.11M | 14.09% |
| Feb 12, 2025 | 205.20M | 1.41% |
| Feb 11, 2025 | 202.36M | -1.84% |
| Feb 10, 2025 | 206.15M | 3.33% |
| Feb 7, 2025 | 199.52M | 0.72% |
| Feb 6, 2025 | 198.10M | 0.48% |
| Feb 5, 2025 | 197.15M | -3.26% |
| Feb 4, 2025 | 203.78M | -0.46% |
| Feb 3, 2025 | 204.73M | -5.88% |
| Jan 31, 2025 | 217.53M | 3.85% |
| Jan 30, 2025 | 209.47M | -2.43% |
| Jan 29, 2025 | 214.68M | 7.60% |
| Jan 28, 2025 | 199.52M | -6.24% |
| Jan 27, 2025 | 212.79M | 5.15% |
| Jan 24, 2025 | 202.36M | -4.69% |
| Jan 23, 2025 | 212.31M | 0.67% |
| Jan 22, 2025 | 210.89M | 2.30% |
| Jan 21, 2025 | 206.15M | -8.03% |
| Jan 17, 2025 | 224.16M | 0.85% |
| Jan 16, 2025 | 222.27M | 8.06% |
| Jan 15, 2025 | 205.68M | -0.23% |
| Jan 14, 2025 | 206.15M | -2.22% |
| Jan 13, 2025 | 210.83M | -3.17% |
| Jan 10, 2025 | 217.73M | 2.58% |
| Jan 8, 2025 | 212.25M | 12.50% |
| Jan 7, 2025 | 188.67M | - |
Market Capitalization
Market capitalization, also called net worth, is the total value of all of a company's outstanding shares. It is calculated by multiplying the stock price by the number of shares outstanding.
Formula: Market Cap = Stock Price * Shares Outstanding
Full DefinitionRelated Stocks
| Company | Market Cap |
|---|---|
| Eli Lilly and Company | 711.28B |
| Johnson & Johnson | 366.40B |
| AbbVie | 327.47B |
| Novo Nordisk | 301.06B |
| UnitedHealth Group | 273.97B |
| Abbott Laboratories | 239.05B |
| Novartis AG | 231.01B |
| AstraZeneca | 216.45B |