AAAA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	26.87	26.87	26.87	26.87	26.87	0.60%	1
Mar 24, 2026	26.62	26.71	26.62	26.71	26.71	-0.52%	2,970
Mar 23, 2026	26.89	27.05	26.83	26.85	26.85	1.40%	1,605
Mar 20, 2026	26.96	26.96	26.48	26.48	26.48	-1.69%	23,325
Mar 19, 2026	26.85	26.94	26.84	26.94	26.94	-0.14%	317
Mar 18, 2026	27.19	27.19	26.97	26.97	26.97	-1.13%	131
Mar 17, 2026	27.35	27.35	27.28	27.28	27.28	0.33%	1,090
Mar 16, 2026	27.25	27.26	27.19	27.19	27.19	1.08%	11,066
Mar 13, 2026	26.93	26.93	26.90	26.90	26.90	-0.61%	444
Mar 12, 2026	27.07	27.07	27.07	27.07	27.07	-1.40%	265
Mar 11, 2026	27.49	27.49	27.35	27.45	27.45	0.01%	389
Mar 10, 2026	27.50	27.66	27.45	27.45	27.45	-	417
Mar 9, 2026	26.96	27.45	26.95	27.45	27.45	0.84%	7,716
Mar 6, 2026	27.19	27.28	27.19	27.22	27.22	-0.97%	5,765
Mar 5, 2026	27.52	27.52	27.30	27.48	27.48	-0.89%	2,927
Mar 4, 2026	27.57	27.76	27.57	27.73	27.73	0.68%	2,862
Mar 3, 2026	27.24	27.60	27.19	27.54	27.54	-1.48%	8,084
Mar 2, 2026	27.86	27.96	27.86	27.96	27.96	-0.18%	4,828
Feb 27, 2026	28.04	28.04	28.01	28.01	28.01	-0.48%	4,217
Feb 26, 2026	28.00	28.14	28.00	28.14	28.14	-0.49%	1,132
Feb 25, 2026	28.20	28.28	28.17	28.28	28.28	0.78%	1,899
Feb 24, 2026	28.04	28.06	28.04	28.06	28.06	0.73%	1,345
Feb 23, 2026	27.96	28.01	27.84	27.86	27.86	-0.85%	28,835
Feb 20, 2026	28.00	28.10	28.00	28.10	28.10	0.76%	2,279
Feb 19, 2026	27.86	27.90	27.85	27.88	27.88	-0.29%	1,405
Feb 18, 2026	27.97	28.06	27.96	27.96	27.96	0.47%	12,135
Feb 17, 2026	27.63	27.92	27.60	27.83	27.83	0.23%	19,258
Feb 13, 2026	27.72	27.88	27.71	27.77	27.77	-0.09%	3,774
Feb 12, 2026	28.07	28.22	27.79	27.79	27.79	-1.30%	7,314
Feb 11, 2026	28.08	28.16	28.07	28.16	28.16	0.17%	3,665
Feb 10, 2026	28.18	28.24	28.11	28.11	28.11	-0.25%	3,486
Feb 9, 2026	28.22	28.22	28.17	28.18	28.18	0.43%	1,100
Feb 6, 2026	27.76	28.06	27.76	28.06	28.06	1.70%	5,031
Feb 5, 2026	27.57	27.62	27.55	27.59	27.59	-0.82%	3,394
Feb 4, 2026	27.94	27.94	27.68	27.82	27.82	-0.13%	4,794
Feb 3, 2026	27.74	27.85	27.71	27.85	27.85	-0.49%	1,826
Feb 2, 2026	27.99	27.99	27.99	27.99	27.99	0.57%	20
Jan 30, 2026	27.86	27.86	27.83	27.83	27.83	-0.59%	348
Jan 29, 2026	27.87	28.00	27.82	28.00	28.00	-0.26%	581
Jan 28, 2026	28.01	28.16	27.97	28.07	28.07	0.07%	5,211
Jan 27, 2026	28.01	28.06	28.01	28.05	28.05	0.47%	3,248
Jan 26, 2026	27.90	28.03	27.89	27.92	27.92	0.50%	27,728
Jan 23, 2026	27.77	27.79	27.73	27.78	27.78	0.07%	20,355
Jan 22, 2026	27.80	27.81	27.76	27.76	27.76	0.34%	12,263
Jan 21, 2026	27.48	27.73	27.46	27.67	27.67	1.18%	5,757
Jan 20, 2026	27.56	27.56	27.34	27.34	27.34	-1.67%	2,297
Jan 16, 2026	27.79	27.82	27.78	27.81	27.81	0.06%	2,192
Jan 15, 2026	27.82	27.89	27.79	27.79	27.79	0.18%	5,822
Jan 14, 2026	27.64	27.74	27.58	27.74	27.74	-0.25%	13,608
Jan 13, 2026	27.80	27.82	27.77	27.81	27.81	-0.31%	1,636