Amplius Aggressive Asset Allocation ETF (AAAA)
BATS: AAAA · Real-Time Price · USD
27.35
+0.09 (0.33%)
Oct 31, 2025, 4:00 PM EDT - Market closed
AAAA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 27.34 | 27.45 | 27.34 | 27.35 | 27.35 | 0.34% | 27,854 |
| Oct 30, 2025 | 27.37 | 27.37 | 27.26 | 27.26 | 27.26 | -0.76% | 395 |
| Oct 29, 2025 | 27.52 | 27.52 | 27.47 | 27.47 | 27.47 | 0.06% | 534 |
| Oct 28, 2025 | 27.36 | 27.48 | 27.36 | 27.45 | 27.45 | 0.35% | 5,180 |
| Oct 27, 2025 | 27.27 | 27.36 | 27.27 | 27.36 | 27.36 | 0.98% | 4,951 |
| Oct 24, 2025 | 27.07 | 27.11 | 27.07 | 27.09 | 27.09 | 0.78% | 2,142 |
| Oct 23, 2025 | 26.86 | 26.92 | 26.84 | 26.88 | 26.88 | 0.47% | 19,243 |
| Oct 22, 2025 | 26.87 | 26.87 | 26.67 | 26.75 | 26.75 | -0.47% | 1,965 |
| Oct 21, 2025 | 26.78 | 26.92 | 26.78 | 26.88 | 26.88 | -0.14% | 7,102 |
| Oct 20, 2025 | 26.83 | 26.92 | 26.83 | 26.92 | 26.92 | 0.98% | 8,435 |
| Oct 17, 2025 | 26.63 | 26.67 | 26.58 | 26.66 | 26.66 | 0.36% | 14,642 |
| Oct 16, 2025 | 26.70 | 26.81 | 26.50 | 26.56 | 26.56 | -0.33% | 10,951 |
| Oct 15, 2025 | 26.68 | 26.79 | 26.65 | 26.65 | 26.65 | 0.38% | 839 |
| Oct 14, 2025 | 26.47 | 26.55 | 26.47 | 26.55 | 26.55 | -0.21% | 2,311 |
| Oct 13, 2025 | 26.50 | 26.63 | 26.44 | 26.60 | 26.60 | 1.45% | 950 |
| Oct 10, 2025 | 26.64 | 26.64 | 26.22 | 26.22 | 26.22 | -2.31% | 8,517 |
| Oct 9, 2025 | 26.88 | 26.88 | 26.79 | 26.84 | 26.84 | -0.33% | 4,476 |
| Oct 8, 2025 | 26.91 | 26.93 | 26.91 | 26.93 | 26.93 | 0.58% | 3,034 |
| Oct 7, 2025 | 26.91 | 26.91 | 26.75 | 26.77 | 26.77 | -0.46% | 3,351 |
| Oct 6, 2025 | 26.85 | 26.90 | 26.85 | 26.90 | 26.90 | 0.34% | 2,083 |
| Oct 3, 2025 | 26.89 | 26.89 | 26.81 | 26.81 | 26.81 | 0.06% | 293 |
| Oct 2, 2025 | 26.79 | 26.80 | 26.79 | 26.79 | 26.79 | 0.09% | 1,207 |
| Oct 1, 2025 | 26.70 | 26.77 | 26.69 | 26.77 | 26.77 | 0.38% | 502 |
| Sep 30, 2025 | 26.60 | 26.67 | 26.59 | 26.67 | 26.67 | 0.36% | 377 |
| Sep 29, 2025 | 26.56 | 26.58 | 26.55 | 26.57 | 26.57 | -0.06% | 4,094 |
| Sep 26, 2025 | 26.59 | 26.61 | 26.53 | 26.59 | 26.54 | 0.43% | 15,149 |
| Sep 25, 2025 | 26.40 | 26.49 | 26.40 | 26.47 | 26.43 | -0.32% | 552 |
| Sep 24, 2025 | 26.65 | 26.65 | 26.55 | 26.56 | 26.51 | -0.29% | 4,344 |
| Sep 23, 2025 | 26.78 | 26.78 | 26.60 | 26.64 | 26.59 | -0.43% | 1,572 |
| Sep 22, 2025 | 26.63 | 26.75 | 26.63 | 26.75 | 26.70 | 0.36% | 1,105 |
| Sep 19, 2025 | 26.62 | 26.65 | 26.60 | 26.65 | 26.61 | 0.33% | 13,512 |
| Sep 18, 2025 | 26.50 | 26.57 | 26.50 | 26.57 | 26.52 | 0.51% | 264 |
| Sep 17, 2025 | 26.49 | 26.50 | 26.41 | 26.43 | 26.38 | -0.20% | 2,159 |
| Sep 16, 2025 | 26.54 | 26.54 | 26.48 | 26.48 | 26.44 | -0.06% | 356 |
| Sep 15, 2025 | 26.47 | 26.51 | 26.47 | 26.50 | 26.45 | 0.45% | 14,845 |
| Sep 12, 2025 | 26.39 | 26.43 | 26.35 | 26.38 | 26.33 | -0.04% | 31,502 |
| Sep 11, 2025 | 26.29 | 26.40 | 26.27 | 26.39 | 26.34 | 0.65% | 19,399 |
| Sep 10, 2025 | 26.18 | 26.26 | 26.16 | 26.22 | 26.17 | 0.23% | 5,767 |
| Sep 9, 2025 | 26.14 | 26.16 | 26.10 | 26.16 | 26.11 | 0.18% | 2,714 |
| Sep 8, 2025 | 26.12 | 26.15 | 26.11 | 26.11 | 26.07 | 0.24% | 5,900 |
| Sep 5, 2025 | 26.26 | 26.26 | 26.01 | 26.05 | 26.00 | -0.08% | 2,606 |
| Sep 4, 2025 | 25.95 | 26.07 | 25.89 | 26.07 | 26.02 | 0.73% | 3,080 |
| Sep 3, 2025 | 25.90 | 25.90 | 25.78 | 25.88 | 25.83 | 0.65% | 4,107 |
| Sep 2, 2025 | 25.67 | 25.71 | 25.55 | 25.71 | 25.67 | -0.61% | 3,405 |
| Aug 29, 2025 | 25.86 | 25.96 | 25.84 | 25.87 | 25.82 | -0.58% | 4,170 |
| Aug 28, 2025 | 25.97 | 26.04 | 25.91 | 26.02 | 25.97 | 0.27% | 12,798 |
| Aug 27, 2025 | 25.87 | 25.95 | 25.87 | 25.95 | 25.90 | 0.32% | 4,004 |
| Aug 26, 2025 | 25.81 | 25.87 | 25.78 | 25.87 | 25.82 | 0.15% | 7,199 |
| Aug 25, 2025 | 25.85 | 25.94 | 25.80 | 25.83 | 25.78 | -0.17% | 31,328 |
| Aug 22, 2025 | 25.87 | 25.96 | 25.87 | 25.87 | 25.83 | 1.19% | 26,871 |