Amplius Aggressive Asset Allocation ETF (AAAA)
BATS: AAAA · Real-Time Price · USD
26.77
-0.12 (-0.46%)
At close: Oct 7, 2025, 4:00 PM EDT
26.77
0.00 (0.00%)
After-hours: Oct 7, 2025, 4:10 PM EDT
AAAA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 26.91 | 26.91 | 26.87 | 26.79 | - | -0.40% | 3,215 |
| Oct 6, 2025 | 26.85 | 26.90 | 26.85 | 26.90 | 26.90 | 0.34% | 2,083 |
| Oct 3, 2025 | 26.89 | 26.89 | 26.81 | 26.81 | 26.81 | 0.06% | 293 |
| Oct 2, 2025 | 26.79 | 26.80 | 26.79 | 26.79 | 26.79 | 0.09% | 1,207 |
| Oct 1, 2025 | 26.70 | 26.77 | 26.69 | 26.77 | 26.77 | 0.38% | 502 |
| Sep 30, 2025 | 26.60 | 26.67 | 26.59 | 26.67 | 26.67 | 0.36% | 377 |
| Sep 29, 2025 | 26.56 | 26.58 | 26.55 | 26.57 | 26.57 | -0.06% | 4,094 |
| Sep 26, 2025 | 26.59 | 26.61 | 26.53 | 26.59 | 26.54 | 0.43% | 15,149 |
| Sep 25, 2025 | 26.40 | 26.49 | 26.40 | 26.47 | 26.43 | -0.32% | 552 |
| Sep 24, 2025 | 26.65 | 26.65 | 26.55 | 26.56 | 26.51 | -0.29% | 4,344 |
| Sep 23, 2025 | 26.78 | 26.78 | 26.60 | 26.64 | 26.59 | -0.43% | 1,572 |
| Sep 22, 2025 | 26.63 | 26.75 | 26.63 | 26.75 | 26.70 | 0.36% | 1,105 |
| Sep 19, 2025 | 26.62 | 26.65 | 26.60 | 26.65 | 26.61 | 0.33% | 13,512 |
| Sep 18, 2025 | 26.50 | 26.57 | 26.50 | 26.57 | 26.52 | 0.51% | 264 |
| Sep 17, 2025 | 26.49 | 26.50 | 26.41 | 26.43 | 26.38 | -0.20% | 2,159 |
| Sep 16, 2025 | 26.54 | 26.54 | 26.48 | 26.48 | 26.44 | -0.06% | 356 |
| Sep 15, 2025 | 26.47 | 26.51 | 26.47 | 26.50 | 26.45 | 0.45% | 14,845 |
| Sep 12, 2025 | 26.39 | 26.43 | 26.35 | 26.38 | 26.33 | -0.04% | 31,502 |
| Sep 11, 2025 | 26.29 | 26.40 | 26.27 | 26.39 | 26.34 | 0.65% | 19,399 |
| Sep 10, 2025 | 26.18 | 26.26 | 26.16 | 26.22 | 26.17 | 0.23% | 5,767 |
| Sep 9, 2025 | 26.14 | 26.16 | 26.10 | 26.16 | 26.11 | 0.18% | 2,714 |
| Sep 8, 2025 | 26.12 | 26.15 | 26.11 | 26.11 | 26.07 | 0.24% | 5,900 |
| Sep 5, 2025 | 26.26 | 26.26 | 26.01 | 26.05 | 26.00 | -0.08% | 2,606 |
| Sep 4, 2025 | 25.95 | 26.07 | 25.89 | 26.07 | 26.02 | 0.73% | 3,080 |
| Sep 3, 2025 | 25.90 | 25.90 | 25.78 | 25.88 | 25.83 | 0.65% | 4,107 |
| Sep 2, 2025 | 25.67 | 25.71 | 25.55 | 25.71 | 25.67 | -0.61% | 3,405 |
| Aug 29, 2025 | 25.86 | 25.96 | 25.84 | 25.87 | 25.82 | -0.58% | 4,170 |
| Aug 28, 2025 | 25.97 | 26.04 | 25.91 | 26.02 | 25.97 | 0.27% | 12,798 |
| Aug 27, 2025 | 25.87 | 25.95 | 25.87 | 25.95 | 25.90 | 0.32% | 4,004 |
| Aug 26, 2025 | 25.81 | 25.87 | 25.78 | 25.87 | 25.82 | 0.15% | 7,199 |
| Aug 25, 2025 | 25.85 | 25.94 | 25.80 | 25.83 | 25.78 | -0.17% | 31,328 |
| Aug 22, 2025 | 25.87 | 25.96 | 25.87 | 25.87 | 25.83 | 1.19% | 26,871 |
| Aug 21, 2025 | 25.65 | 25.65 | 25.54 | 25.57 | 25.52 | -0.30% | 12,664 |
| Aug 20, 2025 | 25.65 | 25.69 | 25.49 | 25.65 | 25.60 | -0.15% | 6,686 |
| Aug 19, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.64 | -0.68% | 1,196 |
| Aug 18, 2025 | 25.83 | 25.86 | 25.83 | 25.86 | 25.81 | 0.13% | 4,800 |
| Aug 15, 2025 | 25.87 | 25.87 | 25.83 | 25.83 | 25.78 | -0.28% | 475 |
| Aug 14, 2025 | 25.85 | 25.93 | 25.83 | 25.90 | 25.85 | -0.12% | 123,447 |
| Aug 13, 2025 | 25.88 | 26.08 | 25.79 | 25.93 | 25.88 | 0.53% | 479,275 |
| Aug 12, 2025 | 25.66 | 25.85 | 25.66 | 25.79 | 25.75 | 0.95% | 49,723 |
| Aug 11, 2025 | 25.66 | 25.68 | 25.55 | 25.55 | 25.50 | -0.33% | 17,111 |
| Aug 8, 2025 | 25.58 | 25.64 | 25.56 | 25.64 | 25.59 | 0.80% | 12,883 |
| Aug 7, 2025 | 25.56 | 25.56 | 25.35 | 25.43 | 25.39 | -0.02% | 443,897 |
| Aug 6, 2025 | 25.43 | 25.58 | 25.42 | 25.44 | 25.39 | 0.36% | 453,075 |
| Aug 5, 2025 | 25.35 | 25.35 | 25.34 | 25.35 | 25.30 | 0.02% | 13,683 |
| Aug 4, 2025 | 25.29 | 25.37 | 25.29 | 25.34 | 25.29 | 1.27% | 46,136 |
| Aug 1, 2025 | 25.08 | 25.08 | 24.99 | 25.02 | 24.98 | -1.53% | 22,962 |
| Jul 31, 2025 | 25.63 | 25.63 | 25.39 | 25.41 | 25.36 | -0.08% | 794,319 |
| Jul 30, 2025 | 25.53 | 25.62 | 25.37 | 25.43 | 25.38 | -0.16% | 449,008 |
| Jul 29, 2025 | 25.55 | 25.59 | 25.46 | 25.47 | 25.42 | -0.15% | 168,254 |