Amplius Aggressive Asset Allocation ETF (AAAA)

AAAA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 2, 2026	27.81	27.81	27.81	27.81	27.81	-0.08%	5
Jan 30, 2026	27.86	27.86	27.83	27.83	27.83	-0.59%	348
Jan 29, 2026	27.87	28.00	27.82	28.00	28.00	-0.26%	581
Jan 28, 2026	28.01	28.16	27.97	28.07	28.07	0.07%	5,211
Jan 27, 2026	28.01	28.06	28.01	28.05	28.05	0.47%	3,248
Jan 26, 2026	27.90	28.03	27.89	27.92	27.92	0.50%	27,728
Jan 23, 2026	27.77	27.79	27.73	27.78	27.78	0.07%	20,355
Jan 22, 2026	27.80	27.81	27.76	27.76	27.76	0.34%	12,263
Jan 21, 2026	27.48	27.73	27.46	27.67	27.67	1.18%	5,757
Jan 20, 2026	27.56	27.56	27.34	27.34	27.34	-1.67%	2,297
Jan 16, 2026	27.79	27.82	27.78	27.81	27.81	0.06%	2,192
Jan 15, 2026	27.82	27.89	27.79	27.79	27.79	0.18%	5,822
Jan 14, 2026	27.64	27.74	27.58	27.74	27.74	-0.25%	13,608
Jan 13, 2026	27.80	27.82	27.77	27.81	27.81	-0.31%	1,636
Jan 12, 2026	27.86	27.90	27.84	27.90	27.90	0.24%	5,155
Jan 9, 2026	27.77	27.83	27.74	27.83	27.83	0.57%	4,744
Jan 8, 2026	27.65	27.67	27.65	27.67	27.67	0.02%	271
Jan 7, 2026	27.69	27.73	27.67	27.67	27.66	-0.24%	918
Jan 6, 2026	27.69	27.74	27.65	27.73	27.73	0.45%	8,530
Jan 5, 2026	27.64	27.64	27.61	27.61	27.61	0.66%	2,448
Jan 2, 2026	27.55	27.55	27.37	27.43	27.43	0.31%	1,924
Dec 31, 2025	27.46	27.46	27.34	27.34	27.34	-0.50%	5,095
Dec 30, 2025	27.51	27.51	27.45	27.48	27.48	-0.65%	1,345
Dec 29, 2025	27.71	27.71	27.64	27.66	27.49	-0.29%	289
Dec 26, 2025	27.77	27.77	27.73	27.74	27.57	-0.15%	755
Dec 24, 2025	27.68	27.78	27.68	27.78	27.61	0.33%	544
Dec 23, 2025	27.60	27.70	27.58	27.69	27.52	0.47%	28,887
Dec 22, 2025	27.53	27.56	27.51	27.56	27.39	0.40%	3,104
Dec 19, 2025	27.33	27.45	27.33	27.45	27.28	0.73%	14,139
Dec 18, 2025	27.27	27.37	27.24	27.25	27.08	0.68%	15,606
Dec 17, 2025	27.32	27.33	27.07	27.07	26.90	-0.91%	2,102
Dec 16, 2025	27.37	27.37	27.23	27.32	27.15	-0.22%	1,135
Dec 15, 2025	27.52	27.52	27.35	27.37	27.21	-0.07%	26,329
Dec 12, 2025	27.62	27.64	27.39	27.39	27.23	-0.91%	1,816
Dec 11, 2025	27.58	27.66	27.47	27.65	27.48	0.11%	1,426
Dec 10, 2025	27.42	27.62	27.41	27.62	27.45	0.65%	7,474
Dec 9, 2025	27.48	27.49	27.44	27.44	27.27	0.08%	363
Dec 8, 2025	27.50	27.50	27.41	27.42	27.25	-0.21%	1,185
Dec 5, 2025	27.54	27.54	27.48	27.48	27.31	0.18%	597
Dec 4, 2025	27.41	27.43	27.40	27.43	27.26	-0.04%	715
Dec 3, 2025	27.35	27.48	27.35	27.44	27.27	0.20%	5,175
Dec 2, 2025	27.41	27.41	27.32	27.38	27.22	0.34%	1,381
Dec 1, 2025	27.31	27.38	27.29	27.29	27.12	-0.37%	2,765
Nov 28, 2025	27.34	27.39	27.34	27.39	27.22	0.29%	1,239
Nov 26, 2025	27.23	27.35	27.22	27.31	27.14	0.61%	9,016
Nov 25, 2025	26.91	27.14	26.91	27.14	26.98	0.70%	250
Nov 24, 2025	26.83	26.95	26.81	26.95	26.79	1.44%	2,975
Nov 21, 2025	26.51	26.72	26.43	26.57	26.41	0.69%	894
Nov 20, 2025	27.00	27.10	26.39	26.39	26.23	-1.24%	6,158
Nov 19, 2025	26.86	26.86	26.66	26.72	26.56	0.28%	18,525

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.