Skip to main content
logo
Amplius Aggressive Asset Allocation ETF (AAAA)
BATS: AAAA · Real-Time Price · USD
30.86
+0.03 (0.09%)
Sep 4, 2026, 4:00 PM EDT - Market closed

AAAA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202630.8730.8730.8630.8630.860.09%381
Sep 3, 202630.6930.8330.6930.8330.830.76%225
Sep 2, 202630.5130.6030.5130.6030.600.40%1,960
Sep 1, 202630.5230.5830.4730.4730.47-0.61%10,038
Aug 31, 202630.6030.6730.5830.6630.66-0.07%5,166
Aug 28, 202630.8530.9030.6530.6830.68-0.32%1,518
Aug 27, 202630.7330.7830.7130.7830.780.43%2,970
Aug 26, 202630.6930.6930.6530.6530.65-0.17%2,635
Aug 25, 202630.6230.7030.6230.7030.700.42%322
Aug 24, 202630.5530.6130.5330.5730.57-0.42%13,666
Aug 21, 202630.6630.7630.6130.7030.700.47%16,690
Aug 20, 202630.5630.5630.5630.5630.56-0.56%41
Aug 19, 202630.7530.8030.7330.7330.730.10%1,769
Aug 18, 202630.6130.7530.6130.7030.70-0.82%1,597
Aug 17, 202630.9630.9730.9630.9630.96-0.04%2,342
Aug 14, 202631.0631.0630.9730.9730.97-0.12%2,664
Aug 13, 202631.0131.0131.0131.0131.010.31%900
Aug 12, 202630.9530.9530.9130.9130.910.37%1,252
Aug 11, 202630.9130.9130.7930.8030.80-0.21%4,734
Aug 10, 202630.8830.9230.8530.8630.86-0.12%5,208
Aug 7, 202630.8930.9030.8730.9030.900.64%4,923
Aug 6, 202630.7830.8130.7030.7030.70-0.32%4,688
Aug 5, 202630.9830.9830.8030.8030.80-0.20%1,263
Aug 4, 202630.6630.8830.6430.8630.861.79%4,432
Aug 3, 202630.2030.3430.2030.3230.320.98%5,345
Jul 31, 202629.8930.0329.8530.0330.030.49%5,067
Jul 30, 202629.7829.9429.7829.8829.881.39%2,894
Jul 29, 202629.6329.7829.4729.4729.47-1.19%16,672
Jul 28, 202629.7829.8329.7529.8329.83-0.16%19,427
Jul 27, 202630.0330.0329.7629.8729.870.16%45,924
Jul 24, 202629.8729.9829.8329.8329.83-0.13%7,405
Jul 23, 202629.9329.9529.8229.8729.87-1.22%4,788
Jul 22, 202630.1930.2630.1930.2430.240.03%11,725
Jul 21, 202630.1630.2430.1630.2330.220.99%1,193
Jul 20, 202629.9930.1129.9329.9329.93-0.17%23,014
Jul 17, 202629.8629.9829.8629.9829.98-0.63%3,862
Jul 16, 202630.1830.1830.1730.1730.17-0.68%268
Jul 15, 202630.3630.3830.2430.3830.380.18%17,917
Jul 14, 202630.3230.3630.2930.3230.320.58%10,635
Jul 13, 202630.4230.4230.1530.1530.15-0.96%1,028
Jul 10, 202630.3730.4430.3630.4430.440.36%4,324
Jul 9, 202630.2430.3330.2430.3330.330.68%2,571
Jul 8, 202629.9930.1329.9230.1330.13-0.24%6,781
Jul 7, 202630.2530.2530.1630.2030.20-0.84%6,852
Jul 6, 202630.2830.4730.2830.4630.460.91%10,497
Jul 2, 202630.4430.4430.0730.1830.18-0.20%5,500
Jul 1, 202630.3530.3830.2430.2430.24-0.67%11,940
Jun 30, 202630.1230.4530.1230.4530.450.88%2,258
Jun 29, 202630.0930.1830.0030.1830.180.75%3,891
Jun 26, 202630.1030.1030.1030.1029.96-0.09%97