Skip to main content
logo
Amplius Aggressive Asset Allocation ETF (AAAA)
BATS: AAAA · Real-Time Price · USD
29.83
-0.04 (-0.15%)
Jul 28, 2026, 4:00 PM EDT - Market closed

AAAA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 202629.7829.8329.7529.8329.83-0.16%19,427
Jul 27, 202630.0330.0329.7629.8729.870.16%45,924
Jul 24, 202629.8729.9829.8329.8329.83-0.13%7,405
Jul 23, 202629.9329.9529.8229.8729.87-1.22%4,788
Jul 22, 202630.1930.2630.1930.2430.240.03%11,725
Jul 21, 202630.1630.2430.1630.2330.220.99%1,193
Jul 20, 202629.9930.1129.9329.9329.93-0.17%23,014
Jul 17, 202629.8629.9829.8629.9829.98-0.63%3,862
Jul 16, 202630.1830.1830.1730.1730.17-0.68%268
Jul 15, 202630.3630.3830.2430.3830.380.18%17,917
Jul 14, 202630.3230.3630.2930.3230.320.58%10,635
Jul 13, 202630.4230.4230.1530.1530.15-0.96%1,028
Jul 10, 202630.3730.4430.3630.4430.440.36%4,324
Jul 9, 202630.2430.3330.2430.3330.330.68%2,571
Jul 8, 202629.9930.1329.9230.1330.13-0.24%6,781
Jul 7, 202630.2530.2530.1630.2030.20-0.84%6,852
Jul 6, 202630.2830.4730.2830.4630.460.91%10,497
Jul 2, 202630.4430.4430.0730.1830.18-0.20%5,500
Jul 1, 202630.3530.3830.2430.2430.24-0.67%11,940
Jun 30, 202630.1230.4530.1230.4530.450.88%2,258
Jun 29, 202630.0930.1830.0030.1830.180.75%3,891
Jun 26, 202630.1030.1030.1030.1029.96-0.09%97
Jun 25, 202630.2930.2930.1330.1329.980.24%1,324
Jun 24, 202630.1330.2330.0630.0629.91-0.13%12,878
Jun 23, 202630.1930.2530.1030.1029.95-1.62%4,446
Jun 22, 202630.6030.6030.6030.6030.45-0.25%72
Jun 18, 202630.6030.6830.6030.6830.521.29%1,810
Jun 17, 202630.6430.6630.2830.2830.14-0.82%1,545
Jun 16, 202630.7330.7330.5430.5430.39-0.54%5,150
Jun 15, 202630.7730.7830.7030.7030.551.41%3,011
Jun 12, 202630.2730.2730.2730.2730.120.30%33
Jun 11, 202629.7730.1829.7730.1830.031.98%820
Jun 10, 202629.8829.8829.5929.5929.45-1.16%760
Jun 9, 202629.5229.9429.5229.9429.79-0.33%6,187
Jun 8, 202630.2430.2430.0430.0429.890.45%3,190
Jun 5, 202630.5430.5429.9029.9029.76-2.62%483
Jun 4, 202630.6330.7730.6130.7130.560.04%10,771
Jun 3, 202630.7730.7730.6830.7030.55-0.56%4,250
Jun 2, 202630.8730.8730.8730.8730.720.43%76
Jun 1, 202630.5930.7430.5130.7430.590.24%10,555
May 29, 202630.7130.7130.6230.6630.510.17%5,546
May 28, 202630.3530.6130.3530.6130.460.38%5,930
May 27, 202630.4830.5230.4630.5030.35-0.13%20,748
May 26, 202630.5130.5630.4630.5430.391.13%4,801
May 22, 202630.2630.2630.1930.1930.050.25%1,769
May 21, 202630.0030.1329.9230.1229.970.25%4,663
May 20, 202629.7930.0529.7930.0529.901.20%261
May 19, 202629.6829.7829.6029.6929.54-0.65%1,655
May 18, 202629.9629.9629.8429.8829.74-0.04%4,716
May 15, 202629.9829.9829.9029.9029.75-1.33%179