Amplius Aggressive Asset Allocation ETF (AAAA)
BATS: AAAA · Real-Time Price · USD
30.68
+0.40 (1.31%)
At close: Jun 18, 2026, 4:00 PM EDT
30.60
-0.08 (-0.25%)
After-hours: Jun 18, 2026, 8:00 PM EDT
AAAA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 30.71 | 30.71 | 30.60 | 30.60 | 30.60 | 1.04% | 1,002 |
| Jun 17, 2026 | 30.64 | 30.66 | 30.28 | 30.28 | 30.28 | -0.82% | 1,545 |
| Jun 16, 2026 | 30.73 | 30.73 | 30.54 | 30.54 | 30.54 | -0.54% | 5,150 |
| Jun 15, 2026 | 30.77 | 30.78 | 30.70 | 30.70 | 30.70 | 1.41% | 3,011 |
| Jun 12, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.30% | 33 |
| Jun 11, 2026 | 29.77 | 30.18 | 29.77 | 30.18 | 30.18 | 1.98% | 820 |
| Jun 10, 2026 | 29.88 | 29.88 | 29.59 | 29.59 | 29.59 | -1.16% | 760 |
| Jun 9, 2026 | 29.52 | 29.94 | 29.52 | 29.94 | 29.94 | -0.33% | 6,187 |
| Jun 8, 2026 | 30.24 | 30.24 | 30.04 | 30.04 | 30.04 | 0.45% | 3,190 |
| Jun 5, 2026 | 30.54 | 30.54 | 29.90 | 29.90 | 29.90 | -2.62% | 483 |
| Jun 4, 2026 | 30.63 | 30.77 | 30.61 | 30.71 | 30.71 | 0.04% | 10,771 |
| Jun 3, 2026 | 30.77 | 30.77 | 30.68 | 30.70 | 30.70 | -0.56% | 4,250 |
| Jun 2, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.43% | 76 |
| Jun 1, 2026 | 30.59 | 30.74 | 30.51 | 30.74 | 30.74 | 0.24% | 10,555 |
| May 29, 2026 | 30.71 | 30.71 | 30.62 | 30.66 | 30.66 | 0.17% | 5,546 |
| May 28, 2026 | 30.35 | 30.61 | 30.35 | 30.61 | 30.61 | 0.38% | 5,930 |
| May 27, 2026 | 30.48 | 30.52 | 30.46 | 30.50 | 30.50 | -0.13% | 20,748 |
| May 26, 2026 | 30.51 | 30.56 | 30.46 | 30.54 | 30.54 | 1.13% | 4,801 |
| May 22, 2026 | 30.26 | 30.26 | 30.19 | 30.19 | 30.19 | 0.25% | 1,769 |
| May 21, 2026 | 30.00 | 30.13 | 29.92 | 30.12 | 30.12 | 0.25% | 4,663 |
| May 20, 2026 | 29.79 | 30.05 | 29.79 | 30.05 | 30.05 | 1.20% | 261 |
| May 19, 2026 | 29.68 | 29.78 | 29.60 | 29.69 | 29.69 | -0.65% | 1,655 |
| May 18, 2026 | 29.96 | 29.96 | 29.84 | 29.88 | 29.88 | -0.04% | 4,716 |
| May 15, 2026 | 29.98 | 29.98 | 29.90 | 29.90 | 29.89 | -1.33% | 179 |
| May 14, 2026 | 30.24 | 30.34 | 30.23 | 30.30 | 30.30 | 0.49% | 4,522 |
| May 13, 2026 | 29.99 | 30.15 | 29.99 | 30.15 | 30.15 | 0.67% | 107 |
| May 12, 2026 | 29.94 | 29.95 | 29.83 | 29.95 | 29.95 | -0.57% | 4,722 |
| May 11, 2026 | 30.15 | 30.16 | 30.09 | 30.12 | 30.12 | 0.05% | 6,267 |
| May 8, 2026 | 30.05 | 30.10 | 30.04 | 30.10 | 30.10 | 0.99% | 6,950 |
| May 7, 2026 | 29.95 | 29.95 | 29.77 | 29.81 | 29.81 | -0.57% | 13,453 |
| May 6, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 1.65% | 156 |
| May 5, 2026 | 29.42 | 29.49 | 29.42 | 29.49 | 29.49 | 0.99% | 1,882 |
| May 4, 2026 | 29.32 | 29.36 | 29.17 | 29.21 | 29.21 | -0.48% | 3,420 |
| May 1, 2026 | 29.22 | 29.45 | 29.22 | 29.35 | 29.35 | 0.24% | 20,728 |
| Apr 30, 2026 | 29.02 | 29.28 | 29.02 | 29.28 | 29.28 | 1.35% | 989 |
| Apr 29, 2026 | 28.89 | 28.91 | 28.88 | 28.88 | 28.88 | -0.21% | 1,090 |
| Apr 28, 2026 | 28.89 | 28.97 | 28.89 | 28.95 | 28.95 | -0.47% | 2,142 |
| Apr 27, 2026 | 29.05 | 29.09 | 29.01 | 29.08 | 29.08 | 0.04% | 8,952 |
| Apr 24, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.90% | 96 |
| Apr 23, 2026 | 28.93 | 28.94 | 28.80 | 28.81 | 28.81 | -0.44% | 1,406 |
| Apr 22, 2026 | 28.87 | 28.94 | 28.87 | 28.94 | 28.94 | 0.95% | 2,434 |
| Apr 21, 2026 | 28.72 | 28.73 | 28.67 | 28.67 | 28.67 | -0.78% | 2,024 |
| Apr 20, 2026 | 28.88 | 28.89 | 28.88 | 28.89 | 28.89 | -0.23% | 352 |
| Apr 17, 2026 | 29.02 | 29.02 | 28.96 | 28.96 | 28.96 | 1.21% | 279 |
| Apr 16, 2026 | 28.61 | 28.65 | 28.52 | 28.61 | 28.61 | 0.16% | 10,147 |
| Apr 15, 2026 | 28.46 | 28.56 | 28.46 | 28.56 | 28.56 | 0.57% | 2,825 |
| Apr 14, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 1.03% | 2,288 |
| Apr 13, 2026 | 27.85 | 28.11 | 27.85 | 28.11 | 28.11 | 0.77% | 4,226 |
| Apr 10, 2026 | 27.90 | 27.99 | 27.86 | 27.90 | 27.90 | 0.04% | 11,825 |
| Apr 9, 2026 | 27.70 | 27.92 | 27.70 | 27.89 | 27.89 | 0.42% | 4,184 |