Amplius Aggressive Asset Allocation ETF (AAAA)
BATS: AAAA · Real-Time Price · USD
30.15
-0.31 (-1.02%)
Oct 16, 2026, 4:00 PM EDT - Market closed
AAAA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 30.45 | 30.45 | 30.15 | 30.15 | 30.15 | -1.02% | 2,297 |
| Oct 15, 2026 | 30.21 | 30.46 | 30.17 | 30.46 | 30.46 | 0.40% | 17,541 |
| Oct 14, 2026 | 30.36 | 30.36 | 30.34 | 30.34 | 30.34 | -1.01% | 378 |
| Oct 13, 2026 | 30.61 | 30.65 | 30.59 | 30.65 | 30.65 | -0.01% | 5,786 |
| Oct 12, 2026 | 30.66 | 30.68 | 30.64 | 30.65 | 30.65 | -0.22% | 6,654 |
| Oct 9, 2026 | 30.54 | 30.74 | 30.54 | 30.72 | 30.72 | -0.40% | 16,002 |
| Oct 8, 2026 | 30.68 | 30.84 | 30.55 | 30.84 | 30.84 | 0.21% | 3,614 |
| Oct 7, 2026 | 30.68 | 30.79 | 30.68 | 30.77 | 30.77 | -0.47% | 1,388 |
| Oct 6, 2026 | 30.91 | 31.00 | 30.91 | 30.92 | 30.92 | 0.37% | 13,911 |
| Oct 5, 2026 | 30.73 | 30.86 | 30.73 | 30.81 | 30.81 | 0.37% | 3,599 |
| Oct 2, 2026 | 30.75 | 30.78 | 30.69 | 30.69 | 30.69 | 0.76% | 3,954 |
| Oct 1, 2026 | 30.38 | 30.46 | 30.32 | 30.46 | 30.46 | 0.02% | 3,385 |
| Sep 30, 2026 | 30.62 | 30.62 | 30.45 | 30.45 | 30.45 | -0.19% | 864 |
| Sep 29, 2026 | 30.54 | 30.54 | 30.43 | 30.51 | 30.51 | -0.16% | 4,474 |
| Sep 28, 2026 | 30.59 | 30.66 | 30.55 | 30.56 | 30.56 | -0.80% | 2,598 |
| Sep 25, 2026 | 30.77 | 30.90 | 30.77 | 30.90 | 30.81 | 0.43% | 1,791 |
| Sep 24, 2026 | 30.73 | 30.77 | 30.60 | 30.76 | 30.68 | - | 4,482 |
| Sep 23, 2026 | 30.83 | 30.86 | 30.77 | 30.77 | 30.68 | -0.93% | 6,879 |
| Sep 22, 2026 | 31.04 | 31.05 | 30.95 | 31.05 | 30.96 | 0.11% | 2,611 |
| Sep 21, 2026 | 30.88 | 31.02 | 30.88 | 31.02 | 30.93 | 1.55% | 2,391 |
| Sep 18, 2026 | 30.47 | 30.55 | 30.46 | 30.55 | 30.46 | -0.11% | 732 |
| Sep 17, 2026 | 30.56 | 30.58 | 30.56 | 30.58 | 30.49 | 1.09% | 756 |
| Sep 16, 2026 | 30.47 | 30.47 | 30.25 | 30.25 | 30.16 | -0.23% | 149 |
| Sep 15, 2026 | 30.40 | 30.41 | 30.30 | 30.32 | 30.23 | -0.38% | 3,493 |
| Sep 14, 2026 | 30.39 | 30.50 | 30.37 | 30.44 | 30.35 | -0.66% | 2,779 |
| Sep 11, 2026 | 30.68 | 30.69 | 30.64 | 30.64 | 30.55 | 0.66% | 2,705 |
| Sep 10, 2026 | 30.51 | 30.51 | 30.44 | 30.44 | 30.35 | -0.72% | 18,967 |
| Sep 9, 2026 | 30.73 | 30.76 | 30.66 | 30.66 | 30.57 | -0.35% | 4,532 |
| Sep 8, 2026 | 30.78 | 30.86 | 30.77 | 30.77 | 30.68 | -0.28% | 14,080 |
| Sep 4, 2026 | 30.87 | 30.87 | 30.86 | 30.86 | 30.77 | 0.09% | 381 |
| Sep 3, 2026 | 30.69 | 30.83 | 30.69 | 30.83 | 30.74 | 0.76% | 225 |
| Sep 2, 2026 | 30.51 | 30.60 | 30.51 | 30.60 | 30.51 | 0.40% | 1,960 |
| Sep 1, 2026 | 30.52 | 30.58 | 30.47 | 30.47 | 30.39 | -0.61% | 10,038 |
| Aug 31, 2026 | 30.60 | 30.67 | 30.58 | 30.66 | 30.57 | -0.07% | 5,166 |
| Aug 28, 2026 | 30.85 | 30.90 | 30.65 | 30.68 | 30.59 | -0.32% | 1,518 |
| Aug 27, 2026 | 30.73 | 30.78 | 30.71 | 30.78 | 30.69 | 0.43% | 2,970 |
| Aug 26, 2026 | 30.69 | 30.69 | 30.65 | 30.65 | 30.56 | -0.17% | 2,635 |
| Aug 25, 2026 | 30.62 | 30.70 | 30.62 | 30.70 | 30.61 | 0.42% | 322 |
| Aug 24, 2026 | 30.55 | 30.61 | 30.53 | 30.57 | 30.49 | -0.42% | 13,666 |
| Aug 21, 2026 | 30.66 | 30.76 | 30.61 | 30.70 | 30.61 | 0.47% | 16,690 |
| Aug 20, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.47 | -0.56% | 41 |
| Aug 19, 2026 | 30.75 | 30.80 | 30.73 | 30.73 | 30.64 | 0.10% | 1,769 |
| Aug 18, 2026 | 30.61 | 30.75 | 30.61 | 30.70 | 30.61 | -0.82% | 1,597 |
| Aug 17, 2026 | 30.96 | 30.97 | 30.96 | 30.96 | 30.87 | -0.04% | 2,342 |
| Aug 14, 2026 | 31.06 | 31.06 | 30.97 | 30.97 | 30.88 | -0.12% | 2,664 |
| Aug 13, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 30.92 | 0.31% | 900 |
| Aug 12, 2026 | 30.95 | 30.95 | 30.91 | 30.91 | 30.82 | 0.37% | 1,252 |
| Aug 11, 2026 | 30.91 | 30.91 | 30.79 | 30.80 | 30.71 | -0.21% | 4,734 |
| Aug 10, 2026 | 30.88 | 30.92 | 30.85 | 30.86 | 30.77 | -0.12% | 5,208 |
| Aug 7, 2026 | 30.89 | 30.90 | 30.87 | 30.90 | 30.81 | 0.64% | 4,923 |