Amplius Aggressive Asset Allocation ETF (AAAA)
BATS: AAAA · Real-Time Price · USD
30.90
+0.09 (0.29%)
Sep 28, 2026, 10:12 AM EDT - Market open
AAAA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 30.90 | 30.90 | 30.61 | 30.90 | - | - | 8 |
| Sep 25, 2026 | 30.99 | 30.99 | 30.75 | 30.90 | 30.90 | 0.43% | 181 |
| Sep 24, 2026 | 30.73 | 30.77 | 30.60 | 30.76 | 30.76 | - | 4,482 |
| Sep 23, 2026 | 30.83 | 30.86 | 30.77 | 30.77 | 30.76 | -0.93% | 6,879 |
| Sep 22, 2026 | 31.04 | 31.05 | 30.95 | 31.05 | 31.05 | 0.11% | 2,611 |
| Sep 21, 2026 | 30.88 | 31.02 | 30.88 | 31.02 | 31.02 | 1.55% | 2,391 |
| Sep 18, 2026 | 30.47 | 30.55 | 30.46 | 30.55 | 30.55 | -0.11% | 732 |
| Sep 17, 2026 | 30.56 | 30.58 | 30.56 | 30.58 | 30.58 | 1.09% | 756 |
| Sep 16, 2026 | 30.47 | 30.47 | 30.25 | 30.25 | 30.25 | -0.23% | 149 |
| Sep 15, 2026 | 30.40 | 30.41 | 30.30 | 30.32 | 30.32 | -0.38% | 3,493 |
| Sep 14, 2026 | 30.39 | 30.50 | 30.37 | 30.44 | 30.44 | -0.66% | 2,779 |
| Sep 11, 2026 | 30.68 | 30.69 | 30.64 | 30.64 | 30.64 | 0.66% | 2,705 |
| Sep 10, 2026 | 30.51 | 30.51 | 30.44 | 30.44 | 30.44 | -0.72% | 18,967 |
| Sep 9, 2026 | 30.73 | 30.76 | 30.66 | 30.66 | 30.66 | -0.35% | 4,532 |
| Sep 8, 2026 | 30.78 | 30.86 | 30.77 | 30.77 | 30.77 | -0.28% | 14,080 |
| Sep 4, 2026 | 30.87 | 30.87 | 30.86 | 30.86 | 30.86 | 0.09% | 381 |
| Sep 3, 2026 | 30.69 | 30.83 | 30.69 | 30.83 | 30.83 | 0.76% | 225 |
| Sep 2, 2026 | 30.51 | 30.60 | 30.51 | 30.60 | 30.60 | 0.40% | 1,960 |
| Sep 1, 2026 | 30.52 | 30.58 | 30.47 | 30.47 | 30.47 | -0.61% | 10,038 |
| Aug 31, 2026 | 30.60 | 30.67 | 30.58 | 30.66 | 30.66 | -0.07% | 5,166 |
| Aug 28, 2026 | 30.85 | 30.90 | 30.65 | 30.68 | 30.68 | -0.32% | 1,518 |
| Aug 27, 2026 | 30.73 | 30.78 | 30.71 | 30.78 | 30.78 | 0.43% | 2,970 |
| Aug 26, 2026 | 30.69 | 30.69 | 30.65 | 30.65 | 30.65 | -0.17% | 2,635 |
| Aug 25, 2026 | 30.62 | 30.70 | 30.62 | 30.70 | 30.70 | 0.42% | 322 |
| Aug 24, 2026 | 30.55 | 30.61 | 30.53 | 30.57 | 30.57 | -0.42% | 13,666 |
| Aug 21, 2026 | 30.66 | 30.76 | 30.61 | 30.70 | 30.70 | 0.47% | 16,690 |
| Aug 20, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.56% | 41 |
| Aug 19, 2026 | 30.75 | 30.80 | 30.73 | 30.73 | 30.73 | 0.10% | 1,769 |
| Aug 18, 2026 | 30.61 | 30.75 | 30.61 | 30.70 | 30.70 | -0.82% | 1,597 |
| Aug 17, 2026 | 30.96 | 30.97 | 30.96 | 30.96 | 30.96 | -0.04% | 2,342 |
| Aug 14, 2026 | 31.06 | 31.06 | 30.97 | 30.97 | 30.97 | -0.12% | 2,664 |
| Aug 13, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.31% | 900 |
| Aug 12, 2026 | 30.95 | 30.95 | 30.91 | 30.91 | 30.91 | 0.37% | 1,252 |
| Aug 11, 2026 | 30.91 | 30.91 | 30.79 | 30.80 | 30.80 | -0.21% | 4,734 |
| Aug 10, 2026 | 30.88 | 30.92 | 30.85 | 30.86 | 30.86 | -0.12% | 5,208 |
| Aug 7, 2026 | 30.89 | 30.90 | 30.87 | 30.90 | 30.90 | 0.64% | 4,923 |
| Aug 6, 2026 | 30.78 | 30.81 | 30.70 | 30.70 | 30.70 | -0.32% | 4,688 |
| Aug 5, 2026 | 30.98 | 30.98 | 30.80 | 30.80 | 30.80 | -0.20% | 1,263 |
| Aug 4, 2026 | 30.66 | 30.88 | 30.64 | 30.86 | 30.86 | 1.79% | 4,432 |
| Aug 3, 2026 | 30.20 | 30.34 | 30.20 | 30.32 | 30.32 | 0.98% | 5,345 |
| Jul 31, 2026 | 29.89 | 30.03 | 29.85 | 30.03 | 30.03 | 0.49% | 5,067 |
| Jul 30, 2026 | 29.78 | 29.94 | 29.78 | 29.88 | 29.88 | 1.39% | 2,894 |
| Jul 29, 2026 | 29.63 | 29.78 | 29.47 | 29.47 | 29.47 | -1.19% | 16,672 |
| Jul 28, 2026 | 29.78 | 29.83 | 29.75 | 29.83 | 29.83 | -0.16% | 19,427 |
| Jul 27, 2026 | 30.03 | 30.03 | 29.76 | 29.87 | 29.87 | 0.16% | 45,924 |
| Jul 24, 2026 | 29.87 | 29.98 | 29.83 | 29.83 | 29.83 | -0.13% | 7,405 |
| Jul 23, 2026 | 29.93 | 29.95 | 29.82 | 29.87 | 29.87 | -1.22% | 4,788 |
| Jul 22, 2026 | 30.19 | 30.26 | 30.19 | 30.24 | 30.24 | 0.03% | 11,725 |
| Jul 21, 2026 | 30.16 | 30.24 | 30.16 | 30.23 | 30.22 | 0.99% | 1,193 |
| Jul 20, 2026 | 29.99 | 30.11 | 29.93 | 29.93 | 29.93 | -0.17% | 23,014 |