Skip to main content
logo
Amplius Aggressive Asset Allocation ETF (AAAA)
BATS: AAAA · Real-Time Price · USD
29.40
+0.14 (0.48%)
Nov 6, 2026, 4:00 PM EST - Market closed

AAAA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 202629.5029.5329.3329.4029.400.48%98,198
Nov 5, 202629.6529.6629.2429.2629.26-3.43%19,168
Nov 4, 202630.1030.3530.1030.3030.301.24%28,857
Nov 3, 202629.9830.3229.9029.9329.93-0.05%1,290,366
Nov 2, 202629.9930.2629.9429.9429.94-0.08%1,155
Oct 30, 202630.1330.1329.9729.9729.97-1.61%5,312
Oct 29, 202630.4230.5230.4230.4630.46-0.30%1,708
Oct 28, 202630.4430.5530.4230.5530.550.41%5,230
Oct 27, 202630.4430.4430.4130.4330.420.58%7,701
Oct 26, 202630.1730.3130.1730.2530.250.59%7,402
Oct 23, 202630.1330.1530.0730.0730.07-0.28%5,127
Oct 22, 202630.2430.2530.1630.1630.16-1.02%2,473
Oct 21, 202630.4830.5030.4730.4730.470.43%1,813
Oct 20, 202630.3430.4730.3430.3430.340.26%4,259
Oct 19, 202630.4430.4430.2630.2630.260.37%4,549
Oct 16, 202630.4530.4530.1530.1530.15-1.02%2,296
Oct 15, 202630.2130.4630.1730.4630.460.40%17,541
Oct 14, 202630.3630.3630.3430.3430.34-1.01%378
Oct 13, 202630.6130.6530.5930.6530.65-0.01%5,786
Oct 12, 202630.6630.6830.6430.6530.65-0.22%6,654
Oct 9, 202630.5430.7430.5430.7230.72-0.40%16,002
Oct 8, 202630.6830.8430.5530.8430.840.21%3,614
Oct 7, 202630.6830.7930.6830.7730.77-0.47%1,388
Oct 6, 202630.9131.0030.9130.9230.920.37%13,911
Oct 5, 202630.7330.8630.7330.8130.810.37%3,599
Oct 2, 202630.7530.7830.6930.6930.690.76%3,954
Oct 1, 202630.3830.4630.3230.4630.460.02%3,385
Sep 30, 202630.6230.6230.4530.4530.45-0.19%864
Sep 29, 202630.5430.5430.4330.5130.51-0.16%4,474
Sep 28, 202630.5930.6630.5530.5630.56-0.80%2,598
Sep 25, 202630.7730.9030.7730.9030.810.43%1,791
Sep 24, 202630.7330.7730.6030.7630.68-4,482
Sep 23, 202630.8330.8630.7730.7730.68-0.93%6,879
Sep 22, 202631.0431.0530.9531.0530.960.11%2,611
Sep 21, 202630.8831.0230.8831.0230.931.55%2,391
Sep 18, 202630.4730.5530.4630.5530.46-0.11%732
Sep 17, 202630.5630.5830.5630.5830.491.09%756
Sep 16, 202630.4730.4730.2530.2530.16-0.23%149
Sep 15, 202630.4030.4130.3030.3230.23-0.38%3,493
Sep 14, 202630.3930.5030.3730.4430.35-0.66%2,779
Sep 11, 202630.6830.6930.6430.6430.550.66%2,705
Sep 10, 202630.5130.5130.4430.4430.35-0.72%18,967
Sep 9, 202630.7330.7630.6630.6630.57-0.35%4,532
Sep 8, 202630.7830.8630.7730.7730.68-0.28%14,080
Sep 4, 202630.8730.8730.8630.8630.770.09%381
Sep 3, 202630.6930.8330.6930.8330.740.76%225
Sep 2, 202630.5130.6030.5130.6030.510.40%1,960
Sep 1, 202630.5230.5830.4730.4730.39-0.61%10,038
Aug 31, 202630.6030.6730.5830.6630.57-0.07%5,166
Aug 28, 202630.8530.9030.6530.6830.59-0.32%1,518