Skip to main content
logo
Amplius Aggressive Asset Allocation ETF (AAAA)
BATS: AAAA · Real-Time Price · USD
30.66
+0.05 (0.17%)
At close: May 29, 2026, 4:00 PM EDT
30.66
0.00 (0.00%)
After-hours: May 29, 2026, 4:10 PM EDT

AAAA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 202630.7130.7130.7130.71-0.32%4,995
May 28, 202630.3530.6130.3530.6130.610.38%5,930
May 27, 202630.4830.5230.4630.5030.50-0.13%20,748
May 26, 202630.5130.5630.4630.5430.541.13%4,801
May 22, 202630.2630.2630.1930.1930.190.25%1,769
May 21, 202630.0030.1329.9230.1230.120.25%4,663
May 20, 202629.7930.0529.7930.0530.051.20%261
May 19, 202629.6829.7829.6029.6929.69-0.65%1,655
May 18, 202629.9629.9629.8429.8829.88-0.04%4,716
May 15, 202629.9829.9829.9029.9029.89-1.33%179
May 14, 202630.2430.3430.2330.3030.300.49%4,522
May 13, 202629.9930.1529.9930.1530.150.67%107
May 12, 202629.9429.9529.8329.9529.95-0.57%4,722
May 11, 202630.1530.1630.0930.1230.120.05%6,267
May 8, 202630.0530.1030.0430.1030.100.99%6,950
May 7, 202629.9529.9529.7729.8129.81-0.57%13,453
May 6, 202629.9829.9829.9829.9829.981.65%156
May 5, 202629.4229.4929.4229.4929.490.99%1,882
May 4, 202629.3229.3629.1729.2129.21-0.48%3,420
May 1, 202629.2229.4529.2229.3529.350.24%20,728
Apr 30, 202629.0229.2829.0229.2829.281.35%989
Apr 29, 202628.8928.9128.8828.8828.88-0.21%1,090
Apr 28, 202628.8928.9728.8928.9528.95-0.47%2,142
Apr 27, 202629.0529.0929.0129.0829.080.04%8,952
Apr 24, 202629.0729.0729.0729.0729.070.90%96
Apr 23, 202628.9328.9428.8028.8128.81-0.44%1,406
Apr 22, 202628.8728.9428.8728.9428.940.95%2,434
Apr 21, 202628.7228.7328.6728.6728.67-0.78%2,024
Apr 20, 202628.8828.8928.8828.8928.89-0.23%352
Apr 17, 202629.0229.0228.9628.9628.961.21%279
Apr 16, 202628.6128.6528.5228.6128.610.16%10,147
Apr 15, 202628.4628.5628.4628.5628.560.57%2,825
Apr 14, 202628.4028.4028.4028.4028.401.03%2,288
Apr 13, 202627.8528.1127.8528.1128.110.77%4,226
Apr 10, 202627.9027.9927.8627.9027.900.04%11,825
Apr 9, 202627.7027.9227.7027.8927.890.42%4,184
Apr 8, 202627.9027.9027.7727.7727.772.50%419
Apr 7, 202626.8427.0926.8427.0927.090.07%748
Apr 6, 202627.0127.0726.9927.0727.070.56%18,084
Apr 2, 202626.5526.9226.5526.9226.92-0.11%5,439
Apr 1, 202626.9326.9626.9126.9526.950.74%1,382
Mar 31, 202626.3326.7526.3326.7526.752.73%434
Mar 30, 202626.1426.2726.0026.0426.04-0.44%3,868
Mar 27, 202626.3526.3526.1826.1826.15-1.21%2,089
Mar 26, 202626.7826.7826.5026.5026.47-1.54%2,557
Mar 25, 202626.9726.9726.9126.9126.890.76%1,926
Mar 24, 202626.6226.7126.6226.7126.68-0.52%2,970
Mar 23, 202626.8927.0526.8326.8526.821.40%1,605
Mar 20, 202626.9626.9626.4826.4826.45-1.69%23,325
Mar 19, 202626.8526.9426.8426.9426.91-0.14%317