Corgi FTSE Aaa-A Intermediate Corporate Bond ETF (AAAB)
BATS: AAAB · Real-Time Price · USD
25.19
-0.03 (-0.10%)
Nov 6, 2026, 4:00 PM EST - Market closed
AAAB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.08% | 13 |
| Nov 5, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.12% | 7 |
| Nov 4, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.36% | 7 |
| Nov 3, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.10% | 8 |
| Nov 2, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.05% | 8 |
| Oct 30, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.12% | 7 |
| Oct 29, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.07 | 0.16% | 7 |
| Oct 28, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.03 | -0.08% | 16 |
| Oct 27, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.05 | 0.05% | 8 |
| Oct 26, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.03 | 0.10% | 7 |
| Oct 23, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.01 | -0.16% | 8 |
| Oct 22, 2026 | 25.04 | 25.08 | 25.04 | 25.08 | 25.05 | 0.48% | 207 |
| Oct 21, 2026 | 24.98 | 24.98 | 24.96 | 24.96 | 24.93 | -0.04% | 2,498 |
| Oct 20, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.94 | 0.04% | 8 |
| Oct 19, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.93 | -0.24% | 8 |