Columbia AAA CLO ETF (AAAC)
NYSEARCA: AAAC · Real-Time Price · USD
20.08
+0.02 (0.12%)
Jan 2, 2026, 9:30 AM EST - Market open
AAAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 2, 2026 | 20.06 | 20.06 | 20.06 | 20.08 | - | 0.12% | 4 |
| Dec 31, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.05% | 4 |
| Dec 30, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | - | 40 |
| Dec 29, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.05% | - |
| Dec 26, 2025 | 20.06 | 20.07 | 20.06 | 20.06 | 20.05 | 0.07% | 801 |
| Dec 24, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.03 | - | - |
| Dec 23, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.03 | - | 5 |
| Dec 22, 2025 | 20.04 | 20.05 | 20.04 | 20.04 | 20.03 | 0.07% | 2,199 |
| Dec 19, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.02 | -0.02% | - |
| Dec 18, 2025 | 20.04 | 20.04 | 20.03 | 20.03 | 20.02 | 0.07% | 312 |
| Dec 17, 2025 | 20.03 | 20.03 | 20.02 | 20.02 | 20.01 | - | 109 |
| Dec 16, 2025 | 20.03 | 20.03 | 20.02 | 20.02 | 20.01 | - | 253 |
| Dec 15, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.01 | - | 2 |
| Dec 12, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.01 | -0.02% | 7 |