AAAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	20.05	20.05	20.05	20.05	20.05	0.07%	100,010
Jul 13, 2026	20.05	20.05	20.04	20.04	20.04	-	74,991
Jul 10, 2026	20.05	20.06	20.04	20.04	20.04	0.05%	848,986
Jul 9, 2026	20.03	20.03	20.03	20.03	20.03	-0.02%	10
Jul 8, 2026	20.03	20.03	20.03	20.03	20.03	-	14
Jul 7, 2026	20.04	20.04	20.03	20.03	20.03	-	2,012
Jul 6, 2026	20.03	20.03	20.03	20.03	20.03	0.07%	21
Jul 2, 2026	20.02	20.02	20.02	20.02	20.02	0.02%	18
Jul 1, 2026	20.01	20.01	20.01	20.01	20.01	-0.02%	20
Jun 30, 2026	20.09	20.09	20.09	20.09	20.01	-	10
Jun 29, 2026	20.09	20.09	20.09	20.09	20.01	-0.02%	12
Jun 26, 2026	20.09	20.10	20.09	20.10	20.02	0.15%	1,005
Jun 25, 2026	20.07	20.07	20.07	20.07	19.99	-	4
Jun 24, 2026	20.07	20.07	20.07	20.07	19.99	-	5
Jun 23, 2026	20.07	20.07	20.07	20.07	19.99	-0.02%	15
Jun 22, 2026	20.07	20.07	20.07	20.07	19.99	-	6
Jun 18, 2026	20.07	20.07	20.07	20.07	19.99	0.05%	4
Jun 17, 2026	20.06	20.06	20.06	20.06	19.98	0.07%	5
Jun 16, 2026	20.05	20.05	20.05	20.05	19.97	-0.02%	4
Jun 15, 2026	20.05	20.05	20.05	20.05	19.97	-	4
Jun 12, 2026	20.05	20.05	20.05	20.05	19.97	0.07%	5
Jun 11, 2026	20.04	20.04	20.04	20.04	19.96	-	4
Jun 10, 2026	20.04	20.04	20.04	20.04	19.96	-	13
Jun 9, 2026	20.04	20.04	20.04	20.04	19.96	0.05%	4
Jun 8, 2026	20.03	20.03	20.03	20.03	19.95	-0.02%	52
Jun 5, 2026	20.03	20.03	20.03	20.03	19.95	0.07%	6
Jun 4, 2026	20.02	20.02	20.02	20.02	19.94	-	12
Jun 3, 2026	20.02	20.02	20.02	20.02	19.94	-	9
Jun 2, 2026	20.02	20.02	20.02	20.02	19.94	-	7
Jun 1, 2026	20.02	20.02	20.02	20.02	19.94	-	4
May 29, 2026	20.10	20.10	20.10	20.10	19.94	0.05%	39
May 28, 2026	20.09	20.09	20.09	20.09	19.93	-	4
May 27, 2026	20.09	20.09	20.09	20.09	19.93	-0.02%	4
May 26, 2026	20.09	20.09	20.09	20.09	19.93	-	24
May 22, 2026	20.09	20.09	20.09	20.09	19.93	0.02%	4
May 21, 2026	20.09	20.09	20.09	20.09	19.93	0.10%	4
May 20, 2026	20.07	20.07	20.07	20.07	19.91	-	4
May 19, 2026	20.07	20.07	20.07	20.07	19.91	-	105
May 18, 2026	20.07	20.07	20.07	20.07	19.91	-0.02%	4
May 15, 2026	20.07	20.07	20.07	20.07	19.91	0.07%	9
May 14, 2026	20.06	20.06	20.06	20.06	19.90	-	4
May 13, 2026	20.07	20.07	20.05	20.06	19.90	0.05%	604
May 12, 2026	20.05	20.05	20.05	20.05	19.89	-	4
May 11, 2026	20.05	20.05	20.05	20.05	19.89	-	4
May 8, 2026	20.05	20.05	20.05	20.05	19.89	0.05%	4
May 7, 2026	20.04	20.04	20.04	20.04	19.88	-	6
May 6, 2026	20.04	20.04	20.04	20.04	19.88	0.05%	96
May 5, 2026	20.03	20.03	20.03	20.03	19.87	-	6
May 4, 2026	20.03	20.03	20.03	20.03	19.87	0.05%	7
May 1, 2026	20.02	20.02	20.02	20.02	19.86	0.15%	75