Columbia AAA CLO ETF (AAAC)
NYSEARCA: AAAC · Real-Time Price · USD
20.02
0.00 (0.00%)
At close: Jun 4, 2026, 4:00 PM EDT
20.02
0.00 (0.00%)
After-hours: Jun 4, 2026, 8:00 PM EDT
AAAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | - | - | 8 |
| Jun 3, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | - | 9 |
| Jun 2, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | - | 7 |
| Jun 1, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | - | 4 |
| May 29, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.01 | 0.05% | 39 |
| May 28, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.00 | - | 4 |
| May 27, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.00 | -0.02% | 4 |
| May 26, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.01 | - | 24 |
| May 22, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.01 | 0.02% | 4 |
| May 21, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.00 | 0.10% | 4 |
| May 20, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 19.98 | - | 4 |
| May 19, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 19.98 | - | 105 |
| May 18, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 19.98 | -0.02% | 4 |
| May 15, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 19.99 | 0.07% | 9 |
| May 14, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 19.97 | - | 4 |
| May 13, 2026 | 20.07 | 20.07 | 20.05 | 20.06 | 19.97 | 0.05% | 604 |
| May 12, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 19.96 | - | 4 |
| May 11, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 19.96 | - | 4 |
| May 8, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 19.96 | 0.05% | 4 |
| May 7, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 19.95 | - | 6 |
| May 6, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 19.95 | 0.05% | 96 |
| May 5, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 19.94 | - | 6 |
| May 4, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 19.94 | 0.05% | 7 |
| May 1, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 19.93 | 0.15% | 75 |
| Apr 30, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 19.90 | - | 17 |
| Apr 29, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 19.90 | 0.05% | 9 |
| Apr 28, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 19.89 | - | 5 |
| Apr 27, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 19.89 | - | 6 |
| Apr 24, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 19.89 | 0.05% | 4 |
| Apr 23, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 19.88 | - | 17 |
| Apr 22, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 19.88 | - | 4 |
| Apr 21, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 19.88 | 0.05% | 17 |
| Apr 20, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 19.87 | 0.05% | 6 |
| Apr 17, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 19.86 | 0.05% | 20 |
| Apr 16, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 19.85 | - | 6 |
| Apr 15, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 19.85 | 0.02% | 5 |
| Apr 14, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 19.85 | -0.02% | 10 |
| Apr 13, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 19.85 | 0.05% | 11 |
| Apr 10, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 19.84 | 0.05% | 4 |
| Apr 9, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.84 | - | 8 |
| Apr 8, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.84 | 0.05% | 9 |
| Apr 7, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.83 | - | 9 |
| Apr 6, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.83 | - | 7 |
| Apr 2, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.83 | 0.05% | 8 |
| Apr 1, 2026 | 20.02 | 20.02 | 19.98 | 19.98 | 19.82 | 0.08% | 205 |
| Mar 31, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 19.80 | 0.07% | 6 |
| Mar 30, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 19.78 | 0.05% | 4 |
| Mar 27, 2026 | 20.05 | 20.05 | 20.02 | 20.02 | 19.77 | -0.05% | 404 |
| Mar 26, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 19.78 | - | 4 |
| Mar 25, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 19.78 | - | 54 |