PGIM AAA CLO Aggregate Duration ETF (AAAD)
NYSEARCA: AAAD · Real-Time Price · USD
49.72
+0.01 (0.03%)
At close: Aug 27, 2026, 4:00 PM EDT
49.72
0.00 (0.00%)
After-hours: Aug 27, 2026, 4:10 PM EDT
AAAD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 49.70 | 49.71 | 49.69 | 49.70 | - | - | 7 |
| Aug 26, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | -0.12% | 27 |
| Aug 25, 2026 | 49.74 | 49.76 | 49.74 | 49.76 | 49.76 | 0.33% | 286 |
| Aug 24, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.59 | 0.10% | 11 |
| Aug 21, 2026 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | -0.12% | 119 |
| Aug 20, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | -0.16% | 11 |
| Aug 19, 2026 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 0.45% | 10 |
| Aug 18, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | -0.06% | 11 |
| Aug 17, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | -0.18% | 11 |
| Aug 14, 2026 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | -0.16% | 12 |
| Aug 13, 2026 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | 0.32% | 11 |
| Aug 12, 2026 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 0.10% | 17 |
| Aug 11, 2026 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | 0.04% | 11 |
| Aug 10, 2026 | 49.45 | 49.45 | 49.44 | 49.44 | 49.44 | -0.25% | 210 |
| Aug 7, 2026 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | 0.09% | 10 |
| Aug 6, 2026 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | -0.24% | 11 |
| Aug 5, 2026 | 49.63 | 49.64 | 49.63 | 49.64 | 49.64 | 0.09% | 374 |
| Aug 4, 2026 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | 0.34% | 77 |
| Aug 3, 2026 | 49.43 | 49.44 | 49.43 | 49.43 | 49.43 | 0.19% | 3,253 |
| Jul 31, 2026 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | -0.25% | 11 |
| Jul 30, 2026 | 49.84 | 49.84 | 49.84 | 49.84 | 49.46 | -0.10% | 134 |
| Jul 29, 2026 | 49.88 | 49.89 | 49.88 | 49.89 | 49.50 | -0.16% | 170 |
| Jul 28, 2026 | 49.97 | 49.97 | 49.97 | 49.97 | 49.58 | 0.14% | 20 |
| Jul 27, 2026 | 49.89 | 49.89 | 49.89 | 49.89 | 49.51 | 0.21% | 10 |
| Jul 24, 2026 | 49.82 | 49.82 | 49.79 | 49.79 | 49.41 | 0.16% | 813 |
| Jul 23, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 49.33 | -0.20% | 10 |
| Jul 22, 2026 | 49.81 | 49.81 | 49.81 | 49.81 | 49.43 | -0.16% | 13 |
| Jul 21, 2026 | 49.89 | 49.89 | 49.89 | 49.89 | 49.51 | -0.19% | 11 |
| Jul 20, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 49.60 | -0.26% | 10 |
| Jul 17, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | 49.73 | 0.20% | 10 |
| Jul 16, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 49.63 | -0.03% | 9 |
| Jul 15, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 49.65 | 0.13% | 20 |
| Jul 14, 2026 | 49.97 | 49.97 | 49.97 | 49.97 | 49.58 | 0.27% | 14 |
| Jul 13, 2026 | 49.83 | 49.83 | 49.83 | 49.83 | 49.45 | -0.27% | 13 |
| Jul 10, 2026 | 49.97 | 49.97 | 49.97 | 49.97 | 49.58 | -0.06% | 10 |
| Jul 9, 2026 | 50.00 | 50.00 | 49.97 | 49.99 | 49.61 | 0.15% | 2,010 |
| Jul 8, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.54 | -0.17% | 15 |
| Jul 7, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 49.62 | -0.42% | 88 |
| Jul 6, 2026 | 50.22 | 50.22 | 50.22 | 50.22 | 49.83 | 0.06% | 25 |
| Jul 2, 2026 | 50.19 | 50.19 | 50.19 | 50.19 | 49.81 | 0.13% | 19 |
| Jul 1, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | 49.74 | -0.23% | 97 |
| Jun 30, 2026 | 50.24 | 50.24 | 50.24 | 50.24 | 49.85 | -0.32% | 21 |
| Jun 29, 2026 | 50.42 | 50.42 | 50.42 | 50.42 | 50.02 | 0.02% | 85 |
| Jun 26, 2026 | 50.41 | 50.41 | 50.41 | 50.41 | 50.00 | 0.13% | 21 |
| Jun 25, 2026 | 50.34 | 50.34 | 50.34 | 50.34 | 49.94 | 0.11% | 2 |
| Jun 24, 2026 | 50.29 | 50.29 | 50.29 | 50.29 | 49.89 | 0.46% | 6 |
| Jun 23, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 49.66 | 0.09% | 18 |
| Jun 22, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 49.61 | -0.26% | 7 |
| Jun 18, 2026 | 50.25 | 50.25 | 50.14 | 50.14 | 49.75 | 0.21% | 1,219 |
| Jun 17, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 49.64 | -0.28% | - |