AAAD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	50.33	50.41	50.33	50.34	-	-	1
Jun 25, 2026	50.34	50.34	50.34	50.34	50.34	0.11%	2
Jun 24, 2026	50.29	50.29	50.29	50.29	50.29	0.46%	6
Jun 23, 2026	50.06	50.06	50.06	50.06	50.06	0.09%	18
Jun 22, 2026	50.01	50.01	50.01	50.01	50.01	-0.26%	7
Jun 18, 2026	50.25	50.25	50.14	50.14	50.14	0.21%	1,219
Jun 17, 2026	50.04	50.04	50.04	50.04	50.04	-0.28%	-
Jun 16, 2026	50.18	50.18	50.18	50.18	50.18	0.22%	92
Jun 15, 2026	50.07	50.07	50.07	50.07	50.07	0.10%	27
Jun 12, 2026	50.04	50.04	50.03	50.03	50.02	-0.14%	148
Jun 11, 2026	49.94	50.11	49.94	50.10	50.10	0.51%	608
Jun 10, 2026	49.84	49.84	49.84	49.84	49.84	-0.04%	-
Jun 9, 2026	49.86	49.86	49.86	49.86	49.86	0.18%	211
Jun 8, 2026	49.84	49.84	49.76	49.78	49.78	-0.07%	1,813
Jun 5, 2026	49.81	49.81	49.81	49.81	49.81	-0.36%	1
Jun 4, 2026	49.99	49.99	49.99	49.99	49.99	0.12%	1