PGIM AAA CLO Aggregate Duration ETF (AAAD)
NYSEARCA: AAAD · Real-Time Price · USD
48.92
0.00 (0.00%)
Oct 27, 2026, 10:55 AM EDT - Market open
AAAD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 48.92 | 48.92 | 48.87 | 48.92 | 48.92 | - | 8 |
| Oct 26, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | 0.07% | 7 |
| Oct 23, 2026 | 48.89 | 48.89 | 48.89 | 48.89 | 48.88 | -0.07% | 6 |
| Oct 22, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | 0.80% | 6 |
| Oct 21, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | 0.01% | 6 |
| Oct 20, 2026 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 0.15% | 6 |
| Oct 19, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -0.29% | 7 |
| Oct 16, 2026 | 48.49 | 48.59 | 48.49 | 48.59 | 48.59 | 0.15% | 107 |
| Oct 15, 2026 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 0.50% | 6 |
| Oct 14, 2026 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 0.16% | 6 |
| Oct 13, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 0.13% | 9 |
| Oct 12, 2026 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 0.01% | 6 |
| Oct 9, 2026 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 0.02% | 6 |
| Oct 8, 2026 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 0.30% | 12 |
| Oct 7, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | -0.01% | 13 |
| Oct 6, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | 0.14% | 35 |
| Oct 5, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | -0.11% | 14 |
| Oct 2, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | -0.13% | 30 |
| Oct 1, 2026 | 47.93 | 48.03 | 47.93 | 48.03 | 48.03 | 0.24% | 515 |
| Sep 30, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | 47.91 | -0.17% | 13 |
| Sep 29, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 48.00 | -0.13% | 15 |
| Sep 28, 2026 | 48.25 | 48.25 | 48.25 | 48.25 | 48.06 | -0.41% | 13 |
| Sep 25, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 48.26 | 0.17% | 13 |
| Sep 24, 2026 | 48.56 | 48.59 | 48.37 | 48.37 | 48.18 | -0.40% | 317 |
| Sep 23, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 48.37 | -0.73% | 13 |
| Sep 22, 2026 | 48.88 | 48.92 | 48.84 | 48.92 | 48.73 | 0.03% | 423 |
| Sep 21, 2026 | 48.90 | 48.91 | 48.88 | 48.91 | 48.71 | 0.21% | 1,021 |
| Sep 18, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | 48.61 | -0.22% | 20 |
| Sep 17, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 48.72 | 0.39% | 14 |
| Sep 16, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 48.53 | -0.07% | 13 |
| Sep 15, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.57 | -0.10% | 13 |
| Sep 14, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | 48.62 | -0.24% | 266 |
| Sep 11, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 48.73 | -0.16% | 110 |
| Sep 10, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | 48.81 | -0.53% | 131 |
| Sep 9, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | 49.07 | -0.08% | 10 |
| Sep 8, 2026 | 49.31 | 49.31 | 49.31 | 49.31 | 49.11 | -0.02% | 10 |
| Sep 4, 2026 | 49.32 | 49.32 | 49.32 | 49.32 | 49.12 | 0.08% | 38 |
| Sep 3, 2026 | 49.28 | 49.28 | 49.28 | 49.28 | 49.08 | 0.08% | 12 |
| Sep 2, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | 49.04 | -0.06% | 35 |
| Sep 1, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | 49.07 | -0.05% | 124 |
| Aug 31, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 49.10 | -0.36% | 10 |
| Aug 28, 2026 | 49.67 | 49.67 | 49.67 | 49.67 | 49.28 | -0.10% | 110 |
| Aug 27, 2026 | 49.72 | 49.72 | 49.72 | 49.72 | 49.32 | 0.03% | 10 |
| Aug 26, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | 49.31 | -0.12% | 27 |
| Aug 25, 2026 | 49.74 | 49.76 | 49.74 | 49.76 | 49.37 | 0.33% | 286 |
| Aug 24, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.21 | 0.10% | 11 |
| Aug 21, 2026 | 49.55 | 49.55 | 49.55 | 49.55 | 49.16 | -0.12% | 119 |
| Aug 20, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | 49.22 | -0.16% | 11 |
| Aug 19, 2026 | 49.69 | 49.69 | 49.69 | 49.69 | 49.30 | 0.45% | 10 |
| Aug 18, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | 49.08 | -0.06% | 11 |