Pacer Barings CLO Market Flex ETF (AAAP)
NASDAQ: AAAP · Real-Time Price · USD
25.25
+0.02 (0.08%)
At close: Jul 14, 2026, 4:00 PM EDT
25.25
0.00 (0.00%)
After-hours: Jul 14, 2026, 4:15 PM EDT
AAAP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | - | 0.08% | 8 |
| Jul 13, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | - | 11 |
| Jul 10, 2026 | 25.20 | 25.23 | 25.20 | 25.23 | 25.23 | 0.12% | 338 |
| Jul 9, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - | 13 |
| Jul 8, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - | 600,059 |
| Jul 7, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - | 387 |
| Jul 6, 2026 | 25.22 | 25.22 | 25.20 | 25.20 | 25.20 | 0.02% | 507 |
| Jul 2, 2026 | 25.17 | 25.20 | 25.17 | 25.19 | 25.19 | 0.06% | 626 |
| Jul 1, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | - | 27 |
| Jun 30, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | - | 428 |
| Jun 29, 2026 | 25.20 | 25.20 | 25.18 | 25.18 | 25.18 | - | 464 |
| Jun 26, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.08% | 286 |
| Jun 25, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.32% | - |
| Jun 24, 2026 | 25.05 | 25.09 | 25.05 | 25.08 | 25.08 | -0.08% | 676 |