Skip to main content
logo
Pacer Barings CLO Market Flex ETF (AAAP)
NASDAQ: AAAP · Real-Time Price · USD
25.29
0.00 (-0.02%)
Aug 3, 2026, 4:00 PM EDT - Market closed

AAAP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 3, 202625.2925.2925.2925.29--12
Jul 31, 202625.2925.2925.2925.2925.29-0.20%899
Jul 30, 202625.3425.3425.3425.3425.340.04%31
Jul 29, 202625.3325.3325.3325.3325.33-17
Jul 28, 202625.3325.3325.3325.3325.33-8
Jul 27, 202625.3325.3325.3325.3325.330.04%123
Jul 24, 202625.3225.3225.3225.3225.320.08%7
Jul 23, 202625.3225.3225.3025.3025.30-406
Jul 22, 202625.3025.3025.3025.3025.300.04%6
Jul 21, 202625.2925.2925.2925.2925.29-406
Jul 20, 202625.2925.2925.2925.2925.29-6
Jul 17, 202625.2925.2925.2925.2925.290.14%23
Jul 16, 202625.2725.2725.2525.2525.25-106
Jul 15, 202625.2525.2525.2525.2525.250.02%600,006
Jul 14, 202625.2525.2525.2525.2525.250.08%8
Jul 13, 202625.2325.2325.2325.2325.23-11
Jul 10, 202625.2025.2325.2025.2325.230.12%338
Jul 9, 202625.2025.2025.2025.2025.20-13
Jul 8, 202625.2025.2025.2025.2025.20-600,059
Jul 7, 202625.2025.2025.2025.2025.20-387
Jul 6, 202625.2225.2225.2025.2025.200.02%507
Jul 2, 202625.1725.2025.1725.1925.190.06%626
Jul 1, 202625.1825.1825.1825.1825.18-27
Jun 30, 202625.1825.1825.1825.1825.18-428
Jun 29, 202625.2025.2025.1825.1825.18-464
Jun 26, 202625.1825.1825.1825.1825.180.08%286
Jun 25, 202625.1625.1625.1625.1625.160.32%-
Jun 24, 202625.0525.0925.0525.0825.08-0.08%676