Pacer Barings CLO Market Flex ETF (AAAP)
NASDAQ: AAAP · Real-Time Price · USD
25.34
+0.04 (0.16%)
At close: Oct 23, 2026, 4:00 PM EDT
25.31
-0.03 (-0.12%)
After-hours: Oct 23, 2026, 4:15 PM EDT
AAAP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.16% | 2,515 |
| Oct 22, 2026 | 25.35 | 25.35 | 25.28 | 25.30 | 25.30 | -0.18% | 5,121 |
| Oct 21, 2026 | 25.39 | 25.41 | 25.33 | 25.35 | 25.35 | -0.16% | 17,458 |
| Oct 20, 2026 | 25.41 | 25.41 | 25.39 | 25.39 | 25.39 | 0.02% | 4,753 |
| Oct 19, 2026 | 25.41 | 25.41 | 25.36 | 25.38 | 25.38 | - | 8,149 |
| Oct 16, 2026 | 25.41 | 25.41 | 25.38 | 25.38 | 25.38 | 0.02% | 4,027 |
| Oct 15, 2026 | 25.38 | 25.40 | 25.35 | 25.38 | 25.38 | - | 6,833 |
| Oct 14, 2026 | 25.39 | 25.40 | 25.35 | 25.38 | 25.38 | 0.02% | 7,030 |
| Oct 13, 2026 | 25.34 | 25.39 | 25.34 | 25.37 | 25.37 | 0.02% | 2,690 |
| Oct 12, 2026 | 25.39 | 25.39 | 25.34 | 25.37 | 25.37 | - | 1,836 |
| Oct 9, 2026 | 25.38 | 25.39 | 25.34 | 25.37 | 25.37 | 0.04% | 4,778 |
| Oct 8, 2026 | 25.38 | 25.38 | 25.33 | 25.36 | 25.36 | 0.02% | 44,297 |
| Oct 7, 2026 | 25.25 | 25.40 | 25.25 | 25.35 | 25.35 | -0.04% | 8,061 |
| Oct 6, 2026 | 25.37 | 25.44 | 25.35 | 25.36 | 25.36 | -0.02% | 19,941 |
| Oct 5, 2026 | 25.37 | 25.37 | 25.32 | 25.37 | 25.37 | 0.06% | 1,663 |
| Oct 2, 2026 | 25.37 | 25.37 | 25.35 | 25.35 | 25.35 | 0.06% | 7,716 |
| Oct 1, 2026 | 25.36 | 25.36 | 25.31 | 25.34 | 25.34 | 0.02% | 6,517 |
| Sep 30, 2026 | 25.37 | 25.37 | 25.33 | 25.33 | 25.33 | -0.06% | 243 |
| Sep 29, 2026 | 25.53 | 25.53 | 25.47 | 25.47 | 25.35 | -0.04% | 12,768 |
| Sep 28, 2026 | 25.50 | 25.50 | 25.46 | 25.48 | 25.36 | - | 2,072 |
| Sep 25, 2026 | 25.46 | 25.48 | 25.46 | 25.48 | 25.36 | 0.02% | 119 |
| Sep 24, 2026 | 25.49 | 25.50 | 25.45 | 25.48 | 25.35 | 0.08% | 5,575 |
| Sep 23, 2026 | 25.43 | 25.46 | 25.43 | 25.46 | 25.33 | - | 1,700 |
| Sep 22, 2026 | 25.48 | 25.48 | 25.43 | 25.46 | 25.33 | -0.08% | 55,609 |
| Sep 21, 2026 | 25.45 | 25.50 | 25.44 | 25.48 | 25.35 | 0.12% | 11,890 |
| Sep 18, 2026 | 25.47 | 25.47 | 25.42 | 25.45 | 25.32 | 0.04% | 23,040 |
| Sep 17, 2026 | 25.46 | 25.47 | 25.41 | 25.44 | 25.31 | -0.04% | 39,360 |
| Sep 16, 2026 | 25.42 | 25.49 | 25.42 | 25.45 | 25.32 | - | 9,918 |
| Sep 15, 2026 | 25.39 | 25.46 | 25.39 | 25.45 | 25.32 | 0.14% | 29,726 |
| Sep 14, 2026 | 25.39 | 25.43 | 25.39 | 25.41 | 25.29 | 0.04% | 4,466 |
| Sep 11, 2026 | 25.38 | 25.40 | 25.38 | 25.40 | 25.28 | 0.04% | 390 |
| Sep 10, 2026 | 25.36 | 25.41 | 25.36 | 25.39 | 25.27 | - | 1,129 |
| Sep 9, 2026 | 25.40 | 25.40 | 25.37 | 25.39 | 25.27 | 0.02% | 15,828 |
| Sep 8, 2026 | 25.37 | 25.40 | 25.37 | 25.39 | 25.26 | 0.02% | 7,488 |
| Sep 4, 2026 | 25.39 | 25.39 | 25.37 | 25.38 | 25.26 | 0.04% | 5,846 |
| Sep 3, 2026 | 25.33 | 25.38 | 25.33 | 25.37 | 25.25 | 0.02% | 3,617 |
| Sep 2, 2026 | 25.37 | 25.37 | 25.35 | 25.37 | 25.24 | 0.02% | 8,058 |
| Sep 1, 2026 | 25.37 | 25.38 | 25.36 | 25.36 | 25.24 | 0.08% | 24,637 |
| Aug 31, 2026 | 25.36 | 25.36 | 25.34 | 25.34 | 25.22 | 0.05% | 229 |
| Aug 28, 2026 | 25.43 | 25.45 | 25.43 | 25.43 | 25.20 | - | 26,220 |
| Aug 27, 2026 | 25.43 | 25.45 | 25.42 | 25.43 | 25.20 | 0.08% | 20,795 |
| Aug 26, 2026 | 25.43 | 25.43 | 25.38 | 25.41 | 25.18 | - | 1,969 |
| Aug 25, 2026 | 25.43 | 25.43 | 25.41 | 25.41 | 25.18 | 0.02% | 1,226 |
| Aug 24, 2026 | 25.40 | 25.42 | 25.40 | 25.40 | 25.18 | 0.02% | 3,131 |
| Aug 21, 2026 | 25.36 | 25.42 | 25.36 | 25.40 | 25.17 | 0.08% | 4,068 |
| Aug 20, 2026 | 25.39 | 25.40 | 25.38 | 25.38 | 25.16 | -0.04% | 2,192 |
| Aug 19, 2026 | 25.37 | 25.40 | 25.37 | 25.39 | 25.17 | - | 2,328 |
| Aug 18, 2026 | 25.40 | 25.40 | 25.39 | 25.39 | 25.17 | 0.08% | 17,294 |
| Aug 17, 2026 | 25.39 | 25.39 | 25.37 | 25.37 | 25.15 | - | 1,199 |
| Aug 14, 2026 | 25.39 | 25.39 | 25.37 | 25.37 | 25.15 | 0.06% | 6,014 |