Leverage Shares 2X Long AAL Daily ETF (AALG)
NASDAQ: AALG · Real-Time Price · USD
10.59
-0.94 (-8.19%)
Aug 1, 2025, 4:00 PM - Market closed
AALG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 10.88 | 10.89 | 10.41 | 10.59 | 10.59 | -8.16% | 6,409 |
| Jul 31, 2025 | 11.61 | 11.61 | 11.29 | 11.53 | 11.53 | -0.41% | 9,881 |
| Jul 30, 2025 | 11.25 | 11.75 | 11.25 | 11.57 | 11.57 | 1.35% | 5,228 |
| Jul 29, 2025 | 11.66 | 11.77 | 11.41 | 11.42 | 11.42 | -2.10% | 20,913 |
| Jul 28, 2025 | 11.48 | 11.79 | 11.43 | 11.67 | 11.67 | 0.67% | 21,224 |
| Jul 25, 2025 | 11.69 | 11.96 | 11.57 | 11.59 | 11.59 | 0.50% | 47,110 |
| Jul 24, 2025 | 12.13 | 12.31 | 11.41 | 11.53 | 11.53 | -18.92% | 70,193 |
| Jul 23, 2025 | 14.08 | 14.43 | 13.98 | 14.22 | 14.22 | 2.53% | 9,091 |
| Jul 22, 2025 | 13.58 | 13.87 | 13.54 | 13.87 | 13.87 | 2.95% | 3,672 |
| Jul 21, 2025 | 14.09 | 14.10 | 13.47 | 13.47 | 13.47 | -2.93% | 5,324 |
| Jul 18, 2025 | 14.01 | 14.01 | 13.51 | 13.88 | 13.88 | -1.52% | 4,705 |
| Jul 17, 2025 | 14.64 | 14.64 | 13.79 | 14.09 | 14.09 | 5.01% | 9,424 |
| Jul 16, 2025 | 13.08 | 13.42 | 12.85 | 13.42 | 13.42 | 1.65% | 7,698 |
| Jul 15, 2025 | 13.82 | 13.85 | 13.20 | 13.20 | 13.20 | -3.37% | 5,756 |
| Jul 14, 2025 | 13.28 | 13.66 | 13.18 | 13.66 | 13.66 | 2.31% | 1,446 |