AALG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 22, 2025	14.18	15.52	14.18	15.51	15.51	15.27%	23,055
Aug 21, 2025	13.50	13.53	13.32	13.45	13.45	-3.79%	2,720
Aug 20, 2025	14.50	14.50	13.88	13.98	13.98	-6.24%	15,359
Aug 19, 2025	15.22	15.22	14.91	14.91	14.91	0.78%	2,992
Aug 18, 2025	14.63	15.38	14.63	14.80	14.80	0.11%	4,509
Aug 15, 2025	14.52	14.78	14.43	14.78	14.78	5.35%	16,251
Aug 14, 2025	13.99	14.03	13.76	14.03	14.03	-4.69%	26,432
Aug 13, 2025	14.46	14.93	14.29	14.72	14.72	2.05%	12,735
Aug 12, 2025	12.88	14.42	12.80	14.42	14.42	24.24%	25,654
Aug 11, 2025	11.92	11.95	11.61	11.61	11.61	-0.63%	2,523
Aug 8, 2025	11.73	12.05	11.68	11.68	11.68	-2.15%	2,894
Aug 7, 2025	11.90	11.94	11.80	11.94	11.94	-0.29%	6,106
Aug 6, 2025	11.58	12.00	11.58	11.98	11.98	1.70%	3,231
Aug 5, 2025	10.94	11.78	10.94	11.78	11.78	6.46%	4,065
Aug 4, 2025	11.04	11.08	10.85	11.06	11.06	4.50%	6,777
Aug 1, 2025	10.88	10.89	10.41	10.59	10.59	-8.16%	6,409
Jul 31, 2025	11.61	11.61	11.29	11.53	11.53	-0.41%	9,881
Jul 30, 2025	11.25	11.75	11.25	11.57	11.57	1.35%	5,228
Jul 29, 2025	11.66	11.77	11.41	11.42	11.42	-2.10%	20,913
Jul 28, 2025	11.48	11.79	11.43	11.67	11.67	0.67%	21,224
Jul 25, 2025	11.69	11.96	11.57	11.59	11.59	0.50%	47,110
Jul 24, 2025	12.13	12.31	11.41	11.53	11.53	-18.92%	70,193
Jul 23, 2025	14.08	14.43	13.98	14.22	14.22	2.53%	9,091
Jul 22, 2025	13.58	13.87	13.54	13.87	13.87	2.95%	3,672
Jul 21, 2025	14.09	14.10	13.47	13.47	13.47	-2.93%	5,324
Jul 18, 2025	14.01	14.01	13.51	13.88	13.88	-1.52%	4,705
Jul 17, 2025	14.64	14.64	13.79	14.09	14.09	5.01%	9,424
Jul 16, 2025	13.08	13.42	12.85	13.42	13.42	1.65%	7,698
Jul 15, 2025	13.82	13.85	13.20	13.20	13.20	-3.37%	5,756
Jul 14, 2025	13.28	13.66	13.18	13.66	13.66	2.31%	1,446