Skip to main content
logo
Leverage Shares 2X Long AAL Daily ETF (AALG)
NASDAQ: AALG · Real-Time Price · USD
12.07
-1.20 (-9.04%)
At close: Feb 23, 2026, 4:00 PM EST
11.93
-0.14 (-1.16%)
After-hours: Feb 23, 2026, 7:59 PM EST

AALG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 23, 202613.3413.3411.8712.0412.04-9.26%14,698
Feb 20, 202612.9613.5612.9513.2713.272.63%19,844
Feb 19, 202613.8513.9212.7712.9312.93-10.25%36,543
Feb 18, 202613.9014.6113.9014.4114.41-4.21%18,570
Feb 17, 202614.2415.2314.2415.0415.047.62%6,501
Feb 13, 202614.6214.6613.8413.9713.97-2.59%7,313
Feb 12, 202615.5115.5213.7514.3414.34-4.02%5,182
Feb 11, 202616.4016.4914.8114.9514.95-9.70%12,930
Feb 10, 202616.5516.7616.5416.5516.550.88%2,679
Feb 9, 202616.7617.0016.4116.4116.41-2.89%1,908
Feb 6, 202615.2117.1315.2116.8916.8914.81%35,328
Feb 5, 202615.4115.4114.2614.7214.72-3.73%15,914
Feb 4, 202614.8215.9414.5315.2915.295.82%24,071
Feb 3, 202614.4115.0014.1014.4514.455.25%9,068
Feb 2, 202613.7114.3013.6813.7313.735.68%8,192
Jan 30, 202613.6413.6412.9712.9912.99-2.76%8,893
Jan 29, 202613.5313.6212.9113.3613.36-0.33%14,703
Jan 28, 202613.6813.9513.2313.4013.40-0.89%17,013
Jan 27, 202614.7815.1013.2013.5213.52-14.02%27,742
Jan 26, 202615.4015.9515.4015.7315.73-1.35%25,927
Jan 23, 202616.3716.3715.9415.9415.94-5.45%9,711
Jan 22, 202617.8817.8816.6916.8616.86-1.37%2,968
Jan 21, 202617.2217.2217.0017.0917.094.96%1,496
Jan 20, 202616.8017.1516.1916.2916.29-7.38%9,023
Jan 16, 202618.0618.0617.5217.5817.58-4.19%4,377
Jan 15, 202617.6518.5017.6518.3518.356.87%25,005
Jan 14, 202617.5317.6316.7217.1717.17-2.71%9,596
Jan 13, 202618.0019.0917.3617.6517.65-8.39%32,652
Jan 12, 202618.0319.5618.0319.2719.260.54%9,722
Jan 9, 202619.3020.0918.9019.1619.163.32%4,165
Jan 8, 202618.8719.3118.5518.5518.55-3.50%7,936
Jan 7, 202619.0019.8818.9219.2219.224.21%4,704
Jan 6, 202618.9619.5018.3318.4418.44-2.16%12,155
Jan 5, 202617.9319.2517.8818.8518.854.33%10,271
Jan 2, 202617.4518.5717.4318.0618.061.94%7,374
Dec 31, 202517.7217.7517.7217.7217.720.18%730
Dec 30, 202517.6017.9517.5617.6917.690.67%3,945
Dec 29, 202518.1318.1317.5217.5717.30-3.94%7,666
Dec 26, 202518.6418.6418.0118.2918.00-2.74%5,778
Dec 24, 202518.8518.8718.7818.8118.510.67%2,066
Dec 23, 202520.0520.2418.6418.6818.39-8.22%6,882
Dec 22, 202519.2420.4319.2320.3620.046.07%8,510
Dec 19, 202518.6419.3018.5419.1918.892.37%8,910
Dec 18, 202518.8019.0918.3218.7518.451.48%6,039
Dec 17, 202519.5619.6218.4518.4718.18-6.45%10,720
Dec 16, 202518.2619.9218.2019.7519.448.70%11,125
Dec 15, 202517.8018.1917.2518.1717.884.84%12,414
Dec 12, 202518.0819.2617.3317.3317.060.16%6,259
Dec 11, 202517.7618.1916.9217.3017.03-2.87%6,920
Dec 10, 202517.5317.9317.0317.8117.532.05%14,479