AALG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 2, 2026	13.71	14.30	13.68	13.68	13.68	5.30%	8,192
Jan 30, 2026	13.64	13.64	12.97	12.99	12.99	-2.76%	8,893
Jan 29, 2026	13.53	13.62	12.91	13.36	13.36	-0.33%	14,703
Jan 28, 2026	13.68	13.95	13.23	13.40	13.40	-0.89%	17,013
Jan 27, 2026	14.78	15.10	13.20	13.52	13.52	-14.02%	27,742
Jan 26, 2026	15.40	15.95	15.40	15.73	15.73	-1.35%	25,927
Jan 23, 2026	16.37	16.37	15.94	15.94	15.94	-5.45%	9,711
Jan 22, 2026	17.88	17.88	16.69	16.86	16.86	-1.37%	2,968
Jan 21, 2026	17.22	17.22	17.00	17.09	17.09	4.96%	1,496
Jan 20, 2026	16.80	17.15	16.19	16.29	16.29	-7.38%	9,023
Jan 16, 2026	18.06	18.06	17.52	17.58	17.58	-4.19%	4,377
Jan 15, 2026	17.65	18.50	17.65	18.35	18.35	6.87%	25,005
Jan 14, 2026	17.53	17.63	16.72	17.17	17.17	-2.71%	9,596
Jan 13, 2026	18.00	19.09	17.36	17.65	17.65	-8.39%	32,652
Jan 12, 2026	18.03	19.56	18.03	19.27	19.26	0.54%	9,722
Jan 9, 2026	19.30	20.09	18.90	19.16	19.16	3.32%	4,165
Jan 8, 2026	18.87	19.31	18.55	18.55	18.55	-3.50%	7,936
Jan 7, 2026	19.00	19.88	18.92	19.22	19.22	4.21%	4,704
Jan 6, 2026	18.96	19.50	18.33	18.44	18.44	-2.16%	12,155
Jan 5, 2026	17.93	19.25	17.88	18.85	18.85	4.33%	10,271
Jan 2, 2026	17.45	18.57	17.43	18.06	18.06	1.94%	7,374
Dec 31, 2025	17.72	17.75	17.72	17.72	17.72	0.18%	730
Dec 30, 2025	17.60	17.95	17.56	17.69	17.69	0.67%	3,945
Dec 29, 2025	18.13	18.13	17.52	17.57	17.30	-3.94%	7,666
Dec 26, 2025	18.64	18.64	18.01	18.29	18.00	-2.74%	5,778
Dec 24, 2025	18.85	18.87	18.78	18.81	18.51	0.67%	2,066
Dec 23, 2025	20.05	20.24	18.64	18.68	18.39	-8.22%	6,882
Dec 22, 2025	19.24	20.43	19.23	20.36	20.04	6.07%	8,510
Dec 19, 2025	18.64	19.30	18.54	19.19	18.89	2.37%	8,910
Dec 18, 2025	18.80	19.09	18.32	18.75	18.45	1.48%	6,039
Dec 17, 2025	19.56	19.62	18.45	18.47	18.18	-6.45%	10,720
Dec 16, 2025	18.26	19.92	18.20	19.75	19.44	8.70%	11,125
Dec 15, 2025	17.80	18.19	17.25	18.17	17.88	4.84%	12,414
Dec 12, 2025	18.08	19.26	17.33	17.33	17.06	0.16%	6,259
Dec 11, 2025	17.76	18.19	16.92	17.30	17.03	-2.87%	6,920
Dec 10, 2025	17.53	17.93	17.03	17.81	17.53	2.05%	14,479
Dec 9, 2025	16.76	18.37	16.50	17.45	17.18	2.01%	5,290
Dec 8, 2025	17.07	17.35	16.66	17.11	16.84	0.94%	13,942
Dec 5, 2025	15.98	17.20	15.92	16.95	16.68	6.02%	13,625
Dec 4, 2025	16.67	16.69	15.82	15.99	15.74	-3.20%	6,823
Dec 3, 2025	15.89	16.52	15.89	16.52	16.26	4.78%	19,756
Dec 2, 2025	15.26	15.93	14.93	15.76	15.52	4.11%	26,695
Dec 1, 2025	14.66	15.46	14.36	15.14	14.90	-1.69%	9,073
Nov 28, 2025	15.57	15.57	15.10	15.40	15.16	1.82%	14,348
Nov 26, 2025	14.24	15.52	14.24	15.13	14.89	7.03%	35,017
Nov 25, 2025	14.06	14.82	14.06	14.13	13.91	5.01%	9,278
Nov 24, 2025	13.40	13.56	13.40	13.46	13.25	4.02%	10,997
Nov 21, 2025	12.13	13.26	12.13	12.94	12.74	9.90%	13,419
Nov 20, 2025	12.37	12.75	11.77	11.77	11.59	-1.28%	9,389
Nov 19, 2025	12.30	12.56	11.75	11.93	11.74	-0.90%	9,561