AALG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 21, 2025	12.13	13.26	12.13	12.94	12.94	9.90%	13,419
Nov 20, 2025	12.37	12.75	11.77	11.77	11.77	-1.28%	9,389
Nov 19, 2025	12.30	12.56	11.75	11.93	11.92	-0.90%	9,561
Nov 18, 2025	11.77	12.12	11.57	12.03	12.03	0.34%	6,909
Nov 17, 2025	12.81	12.83	11.95	11.99	11.99	-6.44%	12,872
Nov 14, 2025	12.86	13.25	12.77	12.82	12.82	-4.73%	5,005
Nov 13, 2025	13.91	14.00	13.35	13.46	13.46	-5.53%	6,135
Nov 12, 2025	13.75	14.43	13.75	14.24	14.24	6.83%	9,983
Nov 11, 2025	13.92	14.07	13.33	13.33	13.33	-4.55%	5,118
Nov 10, 2025	15.17	15.55	13.95	13.97	13.97	-5.40%	9,233
Nov 7, 2025	12.94	14.77	12.91	14.77	14.76	7.38%	6,298
Nov 6, 2025	14.08	14.46	13.32	13.75	13.75	-3.92%	22,322
Nov 5, 2025	12.98	14.55	12.98	14.31	14.31	12.26%	18,742
Nov 4, 2025	13.56	13.85	12.52	12.75	12.75	-10.38%	18,073
Nov 3, 2025	13.65	14.53	13.65	14.23	14.23	2.95%	11,148
Oct 31, 2025	12.94	13.82	12.86	13.82	13.82	5.42%	5,930
Oct 30, 2025	13.32	13.70	13.02	13.11	13.11	-3.00%	14,184
Oct 29, 2025	12.93	13.52	12.93	13.51	13.51	4.04%	7,396
Oct 28, 2025	14.55	14.55	12.91	12.99	12.99	-10.12%	23,740
Oct 27, 2025	15.28	15.40	14.35	14.45	14.45	-5.66%	48,941
Oct 24, 2025	13.72	15.50	13.51	15.32	15.32	16.13%	45,981
Oct 23, 2025	13.25	13.74	12.57	13.19	13.19	11.40%	100,611
Oct 22, 2025	12.26	12.28	11.76	11.84	11.84	-5.11%	42,723
Oct 21, 2025	12.05	12.52	11.92	12.48	12.48	3.23%	21,920
Oct 20, 2025	11.67	12.20	11.56	12.09	12.09	4.84%	26,592
Oct 17, 2025	11.49	11.75	11.43	11.53	11.53	-0.26%	56,352
Oct 16, 2025	12.91	12.91	11.24	11.56	11.56	-9.55%	94,588
Oct 15, 2025	12.23	12.87	12.16	12.78	12.78	4.87%	47,555
Oct 14, 2025	11.01	12.35	10.96	12.19	12.19	7.65%	50,687
Oct 13, 2025	11.37	11.53	11.19	11.32	11.32	3.78%	39,916
Oct 10, 2025	11.31	11.90	10.80	10.91	10.91	-2.17%	95,558
Oct 9, 2025	12.75	12.80	10.97	11.15	11.15	-2.87%	106,425
Oct 8, 2025	11.24	11.86	11.05	11.48	11.48	2.24%	53,306
Oct 7, 2025	11.74	11.74	10.96	11.23	11.23	-2.53%	26,188
Oct 6, 2025	11.24	11.67	10.82	11.52	11.52	2.95%	50,610
Oct 3, 2025	11.03	11.19	10.72	11.19	11.19	3.61%	24,496
Oct 2, 2025	10.60	11.13	10.56	10.80	10.80	2.29%	55,597
Oct 1, 2025	10.54	10.69	10.32	10.56	10.56	0.95%	17,783
Sep 30, 2025	10.71	10.71	10.16	10.46	10.46	-2.53%	21,730
Sep 29, 2025	10.73	10.96	10.40	10.73	10.73	1.12%	17,569
Sep 26, 2025	10.78	10.83	10.53	10.61	10.61	-1.46%	75,209
Sep 25, 2025	11.52	11.52	10.75	10.77	10.77	-9.41%	29,771
Sep 24, 2025	12.40	12.40	11.89	11.89	11.89	-4.02%	27,078
Sep 23, 2025	12.75	12.93	12.37	12.39	12.39	-2.16%	20,307
Sep 22, 2025	12.54	12.66	11.97	12.66	12.66	-1.80%	27,758
Sep 19, 2025	13.07	13.07	12.74	12.89	12.89	-2.02%	14,424
Sep 18, 2025	13.07	13.19	13.01	13.16	13.16	1.45%	4,159
Sep 17, 2025	13.18	13.59	12.97	12.97	12.97	0.81%	16,764
Sep 16, 2025	13.08	13.08	12.41	12.87	12.87	-1.90%	22,033
Sep 15, 2025	13.91	13.91	13.02	13.12	13.12	-5.92%	12,597