Leverage Shares 2X Long AAL Daily ETF (AALG)

NASDAQ: AALG · Real-Time Price · USD

14.35

+0.74 (5.43%)

At close: Jul 28, 2026, 4:00 PM EDT

14.01

-0.34 (-2.37%)

Pre-market: Jul 29, 2026, 6:23 AM EDT

AALG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	13.49	14.45	13.24	14.35	14.35	5.46%	23,078
Jul 27, 2026	13.48	13.73	12.91	13.61	13.61	6.62%	31,536
Jul 24, 2026	11.50	12.94	11.50	12.76	12.76	12.63%	43,387
Jul 23, 2026	12.39	12.39	10.96	11.33	11.33	-15.50%	67,297
Jul 22, 2026	13.84	14.05	13.30	13.41	13.41	-7.32%	7,519
Jul 21, 2026	14.50	14.54	14.11	14.47	14.47	2.13%	10,064
Jul 20, 2026	14.35	14.41	13.94	14.17	14.17	1.71%	14,685
Jul 17, 2026	14.54	14.63	13.93	13.93	13.93	-7.93%	9,550
Jul 16, 2026	14.66	15.82	14.66	15.13	15.13	-0.42%	11,761
Jul 15, 2026	15.31	15.67	14.93	15.19	15.19	-0.75%	6,826
Jul 14, 2026	16.65	16.65	15.31	15.31	15.31	-7.65%	12,258
Jul 13, 2026	17.53	17.53	16.33	16.57	16.57	-8.03%	18,778
Jul 10, 2026	17.59	18.02	17.09	18.02	18.02	-0.80%	24,121
Jul 9, 2026	17.44	18.70	17.44	18.17	18.17	6.98%	10,659
Jul 8, 2026	17.96	17.96	16.30	16.98	16.98	-8.37%	41,168
Jul 7, 2026	19.60	19.60	18.13	18.53	18.53	-6.34%	34,780
Jul 6, 2026	20.88	21.20	19.70	19.79	19.79	-1.59%	11,376
Jul 2, 2026	21.71	22.07	19.83	20.11	20.11	-3.08%	26,100
Jul 1, 2026	20.87	21.41	20.74	20.74	20.74	0.93%	44,927
Jun 30, 2026	20.09	20.97	19.69	20.55	20.55	2.00%	33,357
Jun 29, 2026	19.66	20.17	19.50	20.15	20.15	-0.06%	22,616
Jun 26, 2026	19.27	20.24	19.27	20.16	20.16	4.20%	20,754
Jun 25, 2026	19.39	20.40	18.83	19.35	19.35	1.01%	53,765
Jun 24, 2026	17.22	19.17	17.22	19.16	19.16	15.81%	47,805
Jun 23, 2026	15.91	16.90	15.91	16.54	16.54	1.05%	29,363
Jun 22, 2026	16.13	17.34	16.13	16.37	16.37	0.88%	41,719
Jun 18, 2026	15.95	16.33	15.87	16.23	16.23	7.34%	24,560
Jun 17, 2026	16.26	16.31	15.12	15.12	15.12	-3.75%	23,386
Jun 16, 2026	15.68	16.53	15.68	15.71	15.70	2.85%	68,113
Jun 15, 2026	15.60	16.00	14.73	15.27	15.27	6.70%	58,405
Jun 12, 2026	14.06	14.37	13.57	14.31	14.31	4.68%	53,727
Jun 11, 2026	11.80	13.71	11.80	13.67	13.67	17.60%	81,164
Jun 10, 2026	12.03	12.32	11.45	11.63	11.62	-9.77%	58,508
Jun 9, 2026	12.42	13.27	12.18	12.88	12.88	7.36%	43,511
Jun 8, 2026	11.75	12.28	11.66	12.00	12.00	1.78%	25,130
Jun 5, 2026	11.32	11.79	11.32	11.79	11.79	3.60%	36,120
Jun 4, 2026	12.12	12.12	11.25	11.38	11.38	-4.72%	51,009
Jun 3, 2026	12.22	12.31	11.86	11.94	11.94	-4.84%	14,890
Jun 2, 2026	13.62	13.62	12.45	12.55	12.55	-6.15%	40,031
Jun 1, 2026	13.25	13.54	12.70	13.37	13.37	-3.78%	61,747
May 29, 2026	14.20	14.56	13.90	13.90	13.90	-0.28%	17,111
May 28, 2026	13.79	14.64	13.79	13.94	13.94	-3.68%	37,294
May 27, 2026	14.77	15.35	14.35	14.47	14.47	0.96%	78,494
May 26, 2026	13.47	14.47	13.47	14.33	14.33	14.39%	58,892
May 22, 2026	12.32	13.10	12.09	12.53	12.53	3.79%	108,962
May 21, 2026	10.58	12.07	10.53	12.07	12.07	9.63%	45,867
May 20, 2026	9.59	11.20	9.59	11.01	11.01	14.97%	85,500
May 19, 2026	9.60	9.76	9.48	9.58	9.58	-4.71%	17,001
May 18, 2026	10.39	10.78	9.99	10.05	10.05	0.84%	17,307
May 15, 2026	10.24	10.42	9.93	9.97	9.97	-6.39%	15,209