AALG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	17.96	17.96	16.30	16.98	16.98	-8.37%	40,194
Jul 7, 2026	19.60	19.60	18.13	18.53	18.53	-6.34%	34,780
Jul 6, 2026	20.88	21.20	19.70	19.79	19.79	-1.59%	11,376
Jul 2, 2026	21.71	22.07	19.83	20.11	20.11	-3.08%	26,100
Jul 1, 2026	20.87	21.41	20.74	20.74	20.74	0.93%	44,927
Jun 30, 2026	20.09	20.97	19.69	20.55	20.55	2.00%	33,357
Jun 29, 2026	19.66	20.17	19.50	20.15	20.15	-0.06%	22,616
Jun 26, 2026	19.27	20.24	19.27	20.16	20.16	4.20%	20,754
Jun 25, 2026	19.39	20.40	18.83	19.35	19.35	1.01%	53,765
Jun 24, 2026	17.22	19.17	17.22	19.16	19.16	15.81%	47,805
Jun 23, 2026	15.91	16.90	15.91	16.54	16.54	1.05%	29,363
Jun 22, 2026	16.13	17.34	16.13	16.37	16.37	0.88%	41,719
Jun 18, 2026	15.95	16.33	15.87	16.23	16.23	7.34%	24,560
Jun 17, 2026	16.26	16.31	15.12	15.12	15.12	-3.75%	23,386
Jun 16, 2026	15.68	16.53	15.68	15.71	15.70	2.85%	68,113
Jun 15, 2026	15.60	16.00	14.73	15.27	15.27	6.70%	58,405
Jun 12, 2026	14.06	14.37	13.57	14.31	14.31	4.68%	53,727
Jun 11, 2026	11.80	13.71	11.80	13.67	13.67	17.60%	81,164
Jun 10, 2026	12.03	12.32	11.45	11.63	11.62	-9.77%	58,508
Jun 9, 2026	12.42	13.27	12.18	12.88	12.88	7.36%	43,511
Jun 8, 2026	11.75	12.28	11.66	12.00	12.00	1.78%	25,130
Jun 5, 2026	11.32	11.79	11.32	11.79	11.79	3.60%	36,120
Jun 4, 2026	12.12	12.12	11.25	11.38	11.38	-4.72%	51,009
Jun 3, 2026	12.22	12.31	11.86	11.94	11.94	-4.84%	14,890
Jun 2, 2026	13.62	13.62	12.45	12.55	12.55	-6.15%	40,031
Jun 1, 2026	13.25	13.54	12.70	13.37	13.37	-3.78%	61,747
May 29, 2026	14.20	14.56	13.90	13.90	13.90	-0.28%	17,111
May 28, 2026	13.79	14.64	13.79	13.94	13.94	-3.68%	37,294
May 27, 2026	14.77	15.35	14.35	14.47	14.47	0.96%	78,494
May 26, 2026	13.47	14.47	13.47	14.33	14.33	14.39%	58,892
May 22, 2026	12.32	13.10	12.09	12.53	12.53	3.79%	108,962
May 21, 2026	10.58	12.07	10.53	12.07	12.07	9.63%	45,867
May 20, 2026	9.59	11.20	9.59	11.01	11.01	14.97%	85,500
May 19, 2026	9.60	9.76	9.48	9.58	9.58	-4.71%	17,001
May 18, 2026	10.39	10.78	9.99	10.05	10.05	0.84%	17,307
May 15, 2026	10.24	10.42	9.93	9.97	9.97	-6.39%	15,209
May 14, 2026	11.00	11.00	10.55	10.65	10.65	-0.22%	22,185
May 13, 2026	10.66	10.73	10.50	10.67	10.67	0.01%	21,659
May 12, 2026	10.63	10.67	10.24	10.67	10.67	-0.90%	58,711
May 11, 2026	11.27	11.29	10.75	10.77	10.77	-8.69%	48,792
May 8, 2026	11.67	11.79	11.40	11.79	11.79	2.77%	91,295
May 7, 2026	11.50	11.75	11.12	11.47	11.47	3.31%	86,323
May 6, 2026	11.09	11.20	10.80	11.11	11.11	8.65%	76,664
May 5, 2026	9.50	10.25	9.50	10.22	10.22	9.76%	29,884
May 4, 2026	9.47	9.66	9.08	9.31	9.31	-0.41%	37,567
May 1, 2026	9.25	9.84	9.03	9.35	9.35	2.40%	26,967
Apr 30, 2026	8.92	9.21	8.87	9.13	9.13	7.32%	25,157
Apr 29, 2026	8.78	8.84	8.41	8.51	8.51	-5.86%	31,165
Apr 28, 2026	8.97	9.27	8.85	9.04	9.04	-1.36%	31,250
Apr 27, 2026	9.69	9.72	9.16	9.16	9.16	-6.74%	30,358