Leverage Shares 2X Long AAOI Daily ETF (AAOG)

BATS: AAOG · Real-Time Price · USD

7.17

-2.73 (-27.58%)

At close: Jun 23, 2026, 4:00 PM EDT

7.26

+0.09 (1.26%)

After-hours: Jun 23, 2026, 4:45 PM EDT

AAOG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	8.39	8.70	7.30	7.20	-	-27.27%	1,224,922
Jun 22, 2026	9.12	10.52	8.22	9.90	9.90	11.61%	1,830,828
Jun 18, 2026	10.41	10.41	8.48	8.87	8.87	-7.12%	2,277,307
Jun 17, 2026	10.46	10.72	9.40	9.55	9.55	-4.31%	983,170
Jun 16, 2026	13.23	13.34	9.85	9.98	9.98	-21.60%	2,039,353
Jun 15, 2026	11.19	13.10	11.00	12.73	12.73	26.92%	2,018,661
Jun 12, 2026	10.57	11.37	9.42	10.03	10.03	-4.97%	1,354,603
Jun 11, 2026	9.96	10.83	9.23	10.56	10.56	-2.63%	1,566,421
Jun 10, 2026	10.59	11.97	9.99	10.84	10.84	14.59%	2,568,686
Jun 9, 2026	15.36	15.90	9.13	9.46	9.46	-34.03%	2,292,992
Jun 8, 2026	12.92	15.20	11.80	14.34	14.34	22.46%	1,240,915
Jun 5, 2026	14.00	16.65	11.40	11.71	11.71	-25.89%	1,247,603
Jun 4, 2026	11.68	16.76	11.33	15.80	15.80	20.24%	777,212
Jun 3, 2026	15.51	16.50	12.61	13.14	13.14	-18.56%	580,141
Jun 2, 2026	15.19	16.55	14.11	16.14	16.14	18.12%	693,943
Jun 1, 2026	9.15	14.40	9.10	13.66	13.66	34.18%	700,585
May 29, 2026	11.63	11.63	9.41	10.18	10.18	-14.02%	387,197
May 28, 2026	13.30	13.54	11.39	11.84	11.84	-10.71%	332,900
May 27, 2026	12.40	14.67	11.50	13.26	13.26	2.55%	249,610
May 26, 2026	14.50	15.51	12.88	12.93	12.93	-4.85%	391,537
May 22, 2026	13.06	13.69	11.42	13.59	13.59	5.34%	325,777
May 21, 2026	11.30	13.59	11.21	12.90	12.90	13.36%	287,950
May 20, 2026	13.14	13.20	10.93	11.38	11.38	-6.47%	237,596
May 19, 2026	11.89	12.80	10.57	12.17	12.17	-3.05%	158,822
May 18, 2026	15.56	15.56	11.37	12.55	12.55	-17.40%	238,544
May 15, 2026	15.28	17.01	14.64	15.19	15.19	-13.68%	113,378
May 14, 2026	20.40	20.40	16.99	17.60	17.60	-17.10%	185,091
May 13, 2026	18.68	22.98	16.20	21.23	21.23	36.14%	99,866