Tradr 2X Long AAOI Daily ETF (AAOX)
BATS: AAOX · Real-Time Price · USD
1.790
+0.200 (12.58%)
Nov 6, 2026, 4:00 PM EST - Market closed
AAOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 1.73 | 1.93 | 1.47 | 1.79 | 1.79 | 12.58% | 49,080,367 |
| Nov 5, 2026 | 2.49 | 2.51 | 1.50 | 1.59 | 1.59 | -41.76% | 67,167,306 |
| Nov 4, 2026 | 3.00 | 3.21 | 2.53 | 2.73 | 2.73 | -14.82% | 34,909,561 |
| Nov 3, 2026 | 3.21 | 3.46 | 3.05 | 3.21 | 3.21 | 5.43% | 19,854,344 |
| Nov 2, 2026 | 3.98 | 4.05 | 3.00 | 3.04 | 3.04 | -20.00% | 36,327,150 |
| Oct 30, 2026 | 4.15 | 4.45 | 3.37 | 3.80 | 3.80 | -25.49% | 27,761,311 |
| Oct 29, 2026 | 5.39 | 5.64 | 4.80 | 5.10 | 5.10 | -7.10% | 20,423,773 |
| Oct 28, 2026 | 4.97 | 5.50 | 4.85 | 5.49 | 5.49 | 13.31% | 21,353,083 |
| Oct 27, 2026 | 4.42 | 4.87 | 4.15 | 4.85 | 4.85 | 14.27% | 17,662,991 |
| Oct 26, 2026 | 3.79 | 4.51 | 3.65 | 4.24 | 4.24 | 13.07% | 21,179,471 |
| Oct 23, 2026 | 3.89 | 4.19 | 3.72 | 3.75 | 3.75 | -1.83% | 16,332,002 |
| Oct 22, 2026 | 4.38 | 4.47 | 3.60 | 3.82 | 3.82 | -24.36% | 24,498,989 |
| Oct 21, 2026 | 5.51 | 5.54 | 4.94 | 5.05 | 5.05 | 2.02% | 14,266,291 |
| Oct 20, 2026 | 4.71 | 5.28 | 4.48 | 4.95 | 4.95 | -4.07% | 18,710,390 |
| Oct 19, 2026 | 5.40 | 5.44 | 4.83 | 5.16 | 5.16 | 7.28% | 23,874,614 |
| Oct 16, 2026 | 5.95 | 5.97 | 4.81 | 4.81 | 4.81 | -19.83% | 23,788,883 |
| Oct 15, 2026 | 5.62 | 6.19 | 4.90 | 6.00 | 6.00 | -5.81% | 29,502,455 |
| Oct 14, 2026 | 7.86 | 8.05 | 6.30 | 6.37 | 6.37 | -23.89% | 20,694,725 |
| Oct 13, 2026 | 8.28 | 8.70 | 7.89 | 8.37 | 8.37 | -5.96% | 14,709,700 |
| Oct 12, 2026 | 9.99 | 10.02 | 8.60 | 8.90 | 8.90 | -16.04% | 15,745,107 |
| Oct 9, 2026 | 11.28 | 12.03 | 10.42 | 10.60 | 10.60 | 6.53% | 20,639,265 |
| Oct 8, 2026 | 12.52 | 13.06 | 9.71 | 9.95 | 9.95 | -27.32% | 24,757,805 |
| Oct 7, 2026 | 14.50 | 14.89 | 13.00 | 13.69 | 13.69 | -11.51% | 10,604,453 |
| Oct 6, 2026 | 14.46 | 15.66 | 14.17 | 15.47 | 15.47 | 14.25% | 16,778,447 |
| Oct 5, 2026 | 12.91 | 13.62 | 11.70 | 13.54 | 13.54 | 10.53% | 14,502,036 |
| Oct 2, 2026 | 11.20 | 12.69 | 10.45 | 12.25 | 12.25 | 15.02% | 11,523,342 |
| Oct 1, 2026 | 9.23 | 10.83 | 8.90 | 10.65 | 10.65 | 16.14% | 12,728,901 |
| Sep 30, 2026 | 9.64 | 10.10 | 8.66 | 9.17 | 9.17 | -3.07% | 7,571,578 |
| Sep 29, 2026 | 9.10 | 10.00 | 8.85 | 9.46 | 9.46 | 7.99% | 10,890,824 |
| Sep 28, 2026 | 9.39 | 9.80 | 8.15 | 8.76 | 8.76 | -8.75% | 11,010,952 |
| Sep 25, 2026 | 9.72 | 10.32 | 9.36 | 9.60 | 9.60 | 0.42% | 9,581,419 |
| Sep 24, 2026 | 9.19 | 10.05 | 8.95 | 9.56 | 9.56 | - | 8,428,224 |
| Sep 23, 2026 | 10.64 | 10.83 | 9.47 | 9.56 | 9.56 | -11.48% | 8,059,252 |
| Sep 22, 2026 | 10.81 | 11.56 | 10.17 | 10.80 | 10.80 | -3.05% | 12,852,676 |
| Sep 21, 2026 | 11.05 | 11.34 | 10.40 | 11.14 | 11.14 | 6.60% | 11,506,081 |
| Sep 18, 2026 | 9.68 | 10.49 | 9.22 | 10.45 | 10.45 | 13.83% | 9,305,166 |
| Sep 17, 2026 | 9.68 | 9.92 | 8.83 | 9.18 | 9.18 | 2.91% | 10,156,350 |
| Sep 16, 2026 | 9.15 | 9.41 | 8.41 | 8.92 | 8.92 | 3.24% | 9,384,543 |
| Sep 15, 2026 | 8.98 | 9.47 | 8.61 | 8.64 | 8.64 | -1.59% | 3,797,026 |
| Sep 14, 2026 | 8.98 | 9.81 | 8.76 | 8.78 | 8.78 | -17.79% | 9,224,314 |
| Sep 11, 2026 | 10.59 | 11.35 | 10.44 | 10.68 | 10.68 | 3.39% | 4,596,053 |
| Sep 10, 2026 | 10.52 | 11.64 | 10.24 | 10.33 | 10.33 | -8.50% | 4,626,244 |
| Sep 9, 2026 | 11.93 | 12.51 | 11.23 | 11.29 | 11.29 | -6.23% | 5,746,523 |
| Sep 8, 2026 | 11.30 | 13.15 | 11.30 | 12.04 | 12.04 | 11.17% | 10,844,088 |
| Sep 4, 2026 | 10.12 | 11.03 | 9.88 | 10.83 | 10.83 | 10.51% | 8,118,565 |
| Sep 3, 2026 | 10.11 | 10.40 | 9.17 | 9.80 | 9.80 | -5.95% | 6,446,904 |
| Sep 2, 2026 | 10.26 | 10.73 | 9.92 | 10.42 | 10.42 | -0.29% | 3,958,116 |
| Sep 1, 2026 | 10.61 | 10.93 | 10.01 | 10.45 | 10.45 | -8.25% | 4,429,799 |
| Aug 31, 2026 | 11.33 | 11.57 | 10.64 | 11.39 | 11.39 | 2.52% | 3,114,595 |
| Aug 28, 2026 | 12.02 | 12.11 | 10.85 | 11.11 | 11.11 | -12.24% | 4,764,158 |