Tradr 2X Long AAOI Daily ETF (AAOX)

AAOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	46.00	46.71	38.00	39.39	39.39	-7.47%	1,215,219
Jun 17, 2026	46.37	48.00	42.00	42.57	42.57	-4.55%	6,759,726
Jun 16, 2026	58.77	59.62	44.01	44.60	44.60	-21.09%	8,837,651
Jun 15, 2026	49.67	58.60	49.03	56.52	56.52	25.38%	7,956,514
Jun 12, 2026	47.28	50.86	42.05	45.08	45.08	-4.04%	8,082,210
Jun 11, 2026	44.46	48.37	41.23	46.98	46.98	-2.81%	9,487,375
Jun 10, 2026	46.84	53.50	44.44	48.34	48.34	14.47%	10,458,490
Jun 9, 2026	68.13	71.00	40.99	42.23	42.23	-33.90%	13,324,569
Jun 8, 2026	57.25	68.00	52.74	63.89	63.89	21.63%	6,752,016
Jun 5, 2026	62.00	74.80	50.77	52.53	52.53	-25.66%	9,401,271
Jun 4, 2026	52.00	75.08	50.50	70.66	70.66	20.75%	6,853,525
Jun 3, 2026	69.54	73.60	56.38	58.52	58.52	-18.15%	4,879,570
Jun 2, 2026	67.09	74.12	62.75	71.50	71.50	17.21%	6,105,126
Jun 1, 2026	41.64	64.60	40.16	61.00	61.00	34.07%	8,077,551
May 29, 2026	52.11	52.11	42.20	45.50	45.50	-12.70%	6,575,471
May 28, 2026	60.81	61.73	50.61	52.12	52.12	-11.91%	5,684,428
May 27, 2026	55.00	65.73	51.20	59.17	59.17	2.42%	4,888,757
May 26, 2026	64.00	69.48	57.48	57.77	57.77	-3.49%	4,763,818
May 22, 2026	57.57	61.19	51.00	59.86	59.86	4.47%	5,160,703
May 21, 2026	51.40	60.88	49.82	57.30	57.30	13.44%	4,371,605
May 20, 2026	58.30	59.36	49.00	50.51	50.51	-6.46%	3,516,770
May 19, 2026	51.24	57.50	47.35	54.00	54.00	-3.76%	3,644,358
May 18, 2026	72.07	72.07	50.40	56.11	56.11	-17.49%	6,595,556
May 15, 2026	68.98	76.10	65.00	68.00	68.00	-12.82%	2,504,900
May 14, 2026	89.90	91.50	74.58	78.00	78.00	-18.14%	4,424,041
May 13, 2026	82.07	103.00	72.06	95.29	95.29	37.68%	6,365,740
May 12, 2026	61.78	83.62	58.77	69.21	69.21	3.47%	5,073,210
May 11, 2026	47.17	70.50	46.50	66.89	66.89	48.18%	8,323,387
May 8, 2026	61.98	64.00	41.98	45.14	45.14	-11.47%	7,962,706
May 7, 2026	62.49	62.49	46.85	50.99	50.99	-23.06%	5,989,593
May 6, 2026	73.34	73.50	59.67	66.27	66.27	-2.54%	2,535,053
May 5, 2026	64.70	74.26	63.61	68.00	68.00	7.94%	2,214,675
May 4, 2026	74.50	75.38	62.51	63.00	63.00	-10.89%	2,470,072
May 1, 2026	56.04	76.97	53.22	70.70	70.70	23.34%	2,915,456
Apr 30, 2026	52.81	58.40	48.01	57.32	57.32	14.41%	2,139,338
Apr 29, 2026	44.60	50.92	41.65	50.10	50.10	22.79%	3,020,433
Apr 28, 2026	41.20	46.94	39.75	40.80	40.80	-11.76%	1,658,971
Apr 27, 2026	51.77	51.77	43.50	46.24	46.24	-20.28%	2,066,325
Apr 24, 2026	45.73	59.77	44.18	58.00	58.00	35.14%	4,152,401
Apr 23, 2026	50.01	53.49	39.40	42.92	42.92	-15.50%	2,156,954
Apr 22, 2026	55.00	57.48	43.59	50.79	50.79	-1.89%	3,251,553
Apr 21, 2026	62.51	68.88	51.35	51.77	51.77	-15.49%	1,786,080
Apr 20, 2026	58.95	61.63	52.88	61.26	61.26	4.75%	1,236,742
Apr 17, 2026	59.18	60.00	53.65	58.48	58.48	2.87%	1,350,889
Apr 16, 2026	45.06	57.27	43.29	56.85	56.85	20.62%	1,772,668
Apr 15, 2026	47.59	49.74	42.19	47.13	47.13	-5.32%	2,027,203
Apr 14, 2026	56.17	56.17	47.02	49.78	49.78	-8.94%	2,084,804
Apr 13, 2026	51.51	56.50	48.30	54.67	54.67	2.51%	2,285,834
Apr 10, 2026	48.00	55.84	39.00	53.33	53.33	26.31%	3,836,346
Apr 9, 2026	42.00	49.68	38.43	42.22	42.22	1.20%	2,878,131

Data Source: S&P Global Market Intelligence Last updated: Jun 18, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jun 18, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.