AAOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	9.39	9.39	9.31	9.05	-	-5.73%	2,341,517
Sep 25, 2026	9.72	10.32	9.36	9.60	9.60	0.42%	9,581,419
Sep 24, 2026	9.19	10.05	8.95	9.56	9.56	-	8,401,980
Sep 23, 2026	10.64	10.83	9.47	9.56	9.56	-11.48%	8,059,252
Sep 22, 2026	10.81	11.56	10.17	10.80	10.80	-3.05%	12,852,676
Sep 21, 2026	11.05	11.34	10.40	11.14	11.14	6.60%	11,506,081
Sep 18, 2026	9.68	10.49	9.22	10.45	10.45	13.83%	9,305,166
Sep 17, 2026	9.68	9.92	8.83	9.18	9.18	2.91%	10,156,350
Sep 16, 2026	9.15	9.41	8.41	8.92	8.92	3.24%	9,384,543
Sep 15, 2026	8.98	9.47	8.61	8.64	8.64	-1.59%	3,797,026
Sep 14, 2026	8.98	9.81	8.76	8.78	8.78	-17.79%	9,224,314
Sep 11, 2026	10.59	11.35	10.44	10.68	10.68	3.39%	4,596,053
Sep 10, 2026	10.52	11.64	10.24	10.33	10.33	-8.50%	4,626,244
Sep 9, 2026	11.93	12.51	11.23	11.29	11.29	-6.23%	5,746,523
Sep 8, 2026	11.30	13.15	11.30	12.04	12.04	11.17%	10,844,088
Sep 4, 2026	10.12	11.03	9.88	10.83	10.83	10.51%	8,118,565
Sep 3, 2026	10.11	10.40	9.17	9.80	9.80	-5.95%	6,446,904
Sep 2, 2026	10.26	10.73	9.92	10.42	10.42	-0.29%	3,958,116
Sep 1, 2026	10.61	10.93	10.01	10.45	10.45	-8.25%	4,429,799
Aug 31, 2026	11.33	11.57	10.64	11.39	11.39	2.52%	3,114,595
Aug 28, 2026	12.02	12.11	10.85	11.11	11.11	-12.24%	4,764,158
Aug 27, 2026	13.58	13.94	12.22	12.66	12.66	-1.25%	6,401,434
Aug 26, 2026	12.15	12.90	11.99	12.82	12.82	1.58%	5,722,012
Aug 25, 2026	12.41	13.08	12.10	12.62	12.62	9.74%	7,986,424
Aug 24, 2026	11.94	12.74	10.10	11.50	11.50	-27.49%	13,459,758
Aug 21, 2026	17.17	18.23	15.12	15.86	15.86	-7.31%	9,724,190
Aug 20, 2026	15.25	17.40	14.45	17.11	17.11	11.76%	9,889,847
Aug 19, 2026	19.12	19.70	15.20	15.31	15.31	-14.56%	13,599,914
Aug 18, 2026	22.80	24.45	17.86	17.92	17.92	-30.22%	10,524,286
Aug 17, 2026	25.01	27.57	23.12	25.68	25.68	6.56%	9,836,598
Aug 14, 2026	18.77	25.00	18.60	24.10	24.10	29.85%	13,452,386
Aug 13, 2026	20.26	22.85	18.50	18.56	18.56	-11.41%	7,672,915
Aug 12, 2026	21.99	22.26	18.28	20.95	20.95	5.97%	11,080,315
Aug 11, 2026	19.68	20.64	17.82	19.77	19.77	1.85%	7,182,412
Aug 10, 2026	21.88	24.18	18.21	19.41	19.41	-3.82%	16,576,020
Aug 7, 2026	22.08	24.00	18.88	20.18	20.18	16.71%	20,331,603
Aug 6, 2026	16.37	19.99	15.62	17.29	17.29	-5.98%	11,373,693
Aug 5, 2026	18.31	21.86	18.15	18.39	18.39	-5.01%	11,441,191
Aug 4, 2026	18.60	20.48	17.25	19.36	19.36	39.68%	16,566,633
Aug 3, 2026	9.47	14.07	9.02	13.86	13.86	33.27%	10,669,762
Jul 31, 2026	11.70	12.29	9.73	10.40	10.40	9.47%	10,531,444
Jul 30, 2026	8.26	9.62	8.20	9.50	9.50	35.52%	8,665,908
Jul 29, 2026	9.54	9.59	6.94	7.01	7.01	-26.44%	7,132,226
Jul 28, 2026	10.62	10.70	7.98	9.53	9.53	-19.85%	6,316,217
Jul 27, 2026	12.62	13.20	10.51	11.89	11.89	-4.88%	4,193,358
Jul 24, 2026	15.07	15.27	12.35	12.50	12.50	-21.63%	4,812,589
Jul 23, 2026	15.02	18.07	14.93	15.95	15.95	2.90%	5,239,743
Jul 22, 2026	16.84	17.64	15.35	15.50	15.50	-14.60%	5,750,930
Jul 21, 2026	15.08	18.46	15.01	18.15	18.15	30.95%	5,958,720
Jul 20, 2026	14.50	15.00	13.60	13.86	13.86	1.76%	3,442,158