Tradr 2X Long AAOI Daily ETF (AAOX)

BATS: AAOX · Real-Time Price · USD

17.92

-7.76 (-30.22%)

At close: Aug 18, 2026, 4:00 PM EDT

17.82

-0.10 (-0.56%)

After-hours: Aug 18, 2026, 5:07 PM EDT

AAOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	22.80	24.45	18.19	18.36	-	-28.50%	8,676,623
Aug 17, 2026	25.01	27.57	23.12	25.68	25.68	6.56%	9,791,785
Aug 14, 2026	18.77	25.00	18.60	24.10	24.10	29.85%	13,452,386
Aug 13, 2026	20.26	22.85	18.50	18.56	18.56	-11.41%	7,672,915
Aug 12, 2026	21.99	22.26	18.28	20.95	20.95	5.97%	11,080,315
Aug 11, 2026	19.68	20.64	17.82	19.77	19.77	1.85%	7,182,412
Aug 10, 2026	21.88	24.18	18.21	19.41	19.41	-3.82%	16,576,020
Aug 7, 2026	22.08	24.00	18.88	20.18	20.18	16.71%	20,331,603
Aug 6, 2026	16.37	19.99	15.62	17.29	17.29	-5.98%	11,373,693
Aug 5, 2026	18.31	21.86	18.15	18.39	18.39	-5.01%	11,441,191
Aug 4, 2026	18.60	20.48	17.25	19.36	19.36	39.68%	16,566,633
Aug 3, 2026	9.47	14.07	9.02	13.86	13.86	33.27%	10,669,762
Jul 31, 2026	11.70	12.29	9.73	10.40	10.40	9.47%	10,531,444
Jul 30, 2026	8.26	9.62	8.20	9.50	9.50	35.52%	8,665,908
Jul 29, 2026	9.54	9.59	6.94	7.01	7.01	-26.44%	7,132,226
Jul 28, 2026	10.62	10.70	7.98	9.53	9.53	-19.85%	6,316,217
Jul 27, 2026	12.62	13.20	10.51	11.89	11.89	-4.88%	4,193,358
Jul 24, 2026	15.07	15.27	12.35	12.50	12.50	-21.63%	4,812,589
Jul 23, 2026	15.02	18.07	14.93	15.95	15.95	2.90%	5,239,743
Jul 22, 2026	16.84	17.64	15.35	15.50	15.50	-14.60%	5,750,930
Jul 21, 2026	15.08	18.46	15.01	18.15	18.15	30.95%	5,958,720
Jul 20, 2026	14.50	15.00	13.60	13.86	13.86	1.76%	3,442,158
Jul 17, 2026	12.04	14.70	10.83	13.62	13.62	3.34%	5,820,696
Jul 16, 2026	14.50	15.15	12.48	13.18	13.18	-15.94%	5,254,177
Jul 15, 2026	20.91	20.91	14.72	15.68	15.68	-26.25%	6,901,376
Jul 14, 2026	19.31	22.14	18.90	21.26	21.26	24.77%	5,587,262
Jul 13, 2026	18.37	19.00	16.26	17.04	17.04	-13.72%	5,214,870
Jul 10, 2026	19.43	21.43	17.60	19.75	19.75	-3.89%	3,948,021
Jul 9, 2026	19.83	22.30	19.35	20.55	20.55	13.35%	6,057,102
Jul 8, 2026	17.78	19.30	16.93	18.13	18.13	-0.28%	3,325,956
Jul 7, 2026	19.56	22.24	17.16	18.18	18.18	-14.25%	4,499,129
Jul 6, 2026	20.08	23.48	19.00	21.20	21.20	4.02%	4,465,314
Jul 2, 2026	26.60	27.80	17.51	20.38	20.38	-26.11%	7,394,430
Jul 1, 2026	29.75	31.40	26.75	27.58	27.58	-12.75%	3,661,998
Jun 30, 2026	31.00	33.49	30.05	31.61	31.61	-2.86%	3,722,743
Jun 29, 2026	26.83	32.68	24.72	32.54	32.54	21.01%	6,408,870
Jun 26, 2026	25.16	28.99	23.41	26.89	26.89	-4.44%	6,411,638
Jun 25, 2026	33.65	34.06	26.30	28.14	28.14	-9.95%	7,611,016
Jun 24, 2026	33.19	33.20	27.77	31.25	31.25	-3.16%	7,397,527
Jun 23, 2026	37.49	38.94	30.82	32.27	32.27	-27.29%	8,088,560
Jun 22, 2026	40.54	47.20	36.80	44.38	44.38	10.98%	10,597,343
Jun 18, 2026	46.26	46.48	38.00	39.99	39.99	-6.06%	10,780,600
Jun 17, 2026	46.37	48.00	42.00	42.57	42.57	-4.55%	6,825,330
Jun 16, 2026	58.77	59.62	44.01	44.60	44.60	-21.09%	8,837,651
Jun 15, 2026	49.67	58.60	49.03	56.52	56.52	25.38%	7,956,514
Jun 12, 2026	47.28	50.86	42.05	45.08	45.08	-4.04%	8,082,210
Jun 11, 2026	44.46	48.37	41.23	46.98	46.98	-2.81%	9,487,375
Jun 10, 2026	46.84	53.50	44.44	48.34	48.34	14.47%	10,458,490
Jun 9, 2026	68.13	71.00	40.99	42.23	42.23	-33.90%	13,324,569
Jun 8, 2026	57.25	68.00	52.74	63.89	63.89	21.63%	6,752,016