Tradr 2X Long AAOI Daily ETF (AAOX)
BATS: AAOX · Real-Time Price · USD
49.78
-4.89 (-8.94%)
At close: Apr 14, 2026, 4:00 PM EDT
48.91
-0.87 (-1.75%)
Pre-market: Apr 15, 2026, 5:35 AM EDT
AAOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 56.17 | 56.17 | 47.02 | 49.78 | 49.78 | -8.94% | 2,073,880 |
| Apr 13, 2026 | 51.51 | 56.50 | 48.30 | 54.67 | 54.67 | 2.51% | 2,276,283 |
| Apr 10, 2026 | 48.00 | 55.84 | 39.00 | 53.33 | 53.33 | 26.31% | 3,836,346 |
| Apr 9, 2026 | 42.00 | 49.68 | 38.43 | 42.22 | 42.22 | 1.20% | 2,878,131 |
| Apr 8, 2026 | 39.00 | 42.94 | 34.18 | 41.72 | 41.72 | 25.40% | 2,609,512 |
| Apr 7, 2026 | 28.17 | 33.98 | 28.17 | 33.27 | 33.27 | 18.82% | 1,676,085 |
| Apr 6, 2026 | 30.00 | 32.99 | 27.00 | 28.00 | 28.00 | 6.34% | 2,808,068 |
| Apr 2, 2026 | 16.58 | 27.00 | 16.58 | 26.33 | 26.33 | 40.43% | 2,774,875 |
| Apr 1, 2026 | 20.00 | 22.66 | 18.15 | 18.75 | 18.75 | 4.22% | 1,171,275 |
| Mar 31, 2026 | 20.49 | 20.49 | 15.46 | 17.99 | 17.99 | -1.42% | 1,057,647 |
| Mar 30, 2026 | 25.20 | 25.69 | 16.55 | 18.25 | 18.25 | -26.17% | 1,025,002 |
| Mar 27, 2026 | 26.00 | 27.03 | 22.80 | 24.72 | 24.72 | 0.53% | 435,088 |
| Mar 26, 2026 | 32.00 | 33.15 | 24.09 | 24.59 | 24.59 | -28.43% | 495,029 |
| Mar 25, 2026 | 33.64 | 37.48 | 31.62 | 34.36 | 34.36 | -0.95% | 665,671 |