AAOZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	13.10	14.86	10.70	11.00	-	-43.53%	2,684,558
Aug 3, 2026	32.41	33.51	19.46	19.48	19.48	-34.10%	548,301
Jul 31, 2026	26.45	32.00	26.17	29.56	29.56	-11.07%	298,223
Jul 30, 2026	42.18	42.41	32.50	33.24	33.24	-34.58%	301,272
Jul 29, 2026	40.19	51.05	39.36	50.81	50.81	26.61%	231,590
Jul 28, 2026	37.80	44.77	37.75	40.13	40.13	19.19%	161,304
Jul 27, 2026	31.64	37.10	30.44	33.67	33.67	5.58%	146,547
Jul 24, 2026	28.22	31.99	27.56	31.89	31.89	20.75%	111,418
Jul 23, 2026	27.94	27.95	22.70	26.41	26.41	-2.90%	250,365
Jul 22, 2026	25.10	27.39	24.38	27.20	27.20	15.60%	123,954
Jul 21, 2026	31.47	31.47	23.05	23.53	23.53	-31.64%	180,639
Jul 20, 2026	33.88	35.10	31.61	34.42	34.42	-1.85%	22,065
Jul 17, 2026	39.75	42.82	32.43	35.07	35.07	-3.89%	158,897
Jul 16, 2026	33.68	37.93	32.70	36.49	36.49	15.62%	123,717