AAPB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 17, 2025	33.00	33.30	32.51	33.28	-	-1.70%	29,827
Nov 14, 2025	33.49	34.71	33.29	33.86	33.86	-0.51%	103,724
Nov 13, 2025	34.60	34.99	33.85	34.03	34.03	-0.27%	100,493
Nov 12, 2025	34.59	34.77	33.83	34.12	34.12	-1.37%	127,529
Nov 11, 2025	33.41	34.77	33.41	34.60	34.59	4.21%	364,048
Nov 10, 2025	33.03	34.24	32.82	33.20	33.20	0.72%	149,823
Nov 7, 2025	33.26	33.84	32.51	32.96	32.96	-0.99%	91,382
Nov 6, 2025	33.01	34.15	32.88	33.29	33.29	-0.21%	145,195
Nov 5, 2025	33.00	33.68	32.64	33.36	33.36	-0.09%	147,209
Nov 4, 2025	32.88	33.67	32.78	33.39	33.39	0.96%	159,967
Nov 3, 2025	33.41	33.50	32.47	33.07	33.07	-1.25%	184,281
Oct 31, 2025	34.96	35.14	33.15	33.49	33.49	-0.72%	331,714
Oct 30, 2025	33.89	34.36	33.08	33.73	33.73	1.55%	447,332
Oct 29, 2025	33.15	33.68	32.69	33.22	33.22	0.14%	174,701
Oct 28, 2025	33.20	33.35	32.97	33.17	33.17	0.13%	121,468
Oct 27, 2025	32.10	33.16	32.10	33.13	33.13	4.68%	146,367
Oct 24, 2025	31.33	31.92	30.85	31.65	31.65	2.44%	116,280
Oct 23, 2025	30.87	31.12	30.55	30.90	30.90	0.90%	177,279
Oct 22, 2025	31.68	31.72	29.97	30.62	30.62	-3.44%	203,094
Oct 21, 2025	31.53	32.27	31.53	31.71	31.71	0.36%	167,408
Oct 20, 2025	30.12	32.08	30.12	31.60	31.59	7.98%	338,031
Oct 17, 2025	28.32	29.50	28.18	29.26	29.26	3.89%	80,665
Oct 16, 2025	28.34	28.51	27.73	28.16	28.16	-1.66%	102,538
Oct 15, 2025	28.66	29.18	28.37	28.64	28.64	1.24%	93,741
Oct 14, 2025	28.00	28.51	27.59	28.29	28.29	0.15%	79,981
Oct 13, 2025	28.66	28.70	27.80	28.25	28.25	1.95%	137,715
Oct 10, 2025	29.96	30.28	27.56	27.71	27.71	-6.94%	348,046
Oct 9, 2025	30.56	30.56	29.58	29.78	29.78	-3.14%	129,697
Oct 8, 2025	30.36	30.85	30.33	30.74	30.74	1.25%	106,991
Oct 7, 2025	30.49	30.60	30.17	30.36	30.36	-0.30%	207,485
Oct 6, 2025	30.72	30.92	30.09	30.45	30.45	-0.98%	232,873
Oct 3, 2025	29.91	31.05	29.89	30.75	30.75	0.52%	224,741
Oct 2, 2025	30.43	30.81	29.92	30.59	30.59	1.36%	175,888
Oct 1, 2025	30.02	30.94	30.02	30.18	30.18	0.80%	174,486
Sep 30, 2025	30.02	30.30	29.66	29.94	29.94	0.03%	194,309
Sep 29, 2025	30.00	30.00	29.64	29.93	29.93	-0.85%	350,306
Sep 26, 2025	29.77	30.63	29.77	30.19	30.19	-1.24%	212,619
Sep 25, 2025	29.80	30.62	29.37	30.57	30.57	3.70%	236,058
Sep 24, 2025	30.22	30.27	29.21	29.48	29.48	-1.50%	215,682
Sep 23, 2025	30.37	30.62	29.83	29.93	29.93	-1.64%	281,118
Sep 22, 2025	28.65	30.52	28.62	30.43	30.43	8.87%	637,007
Sep 19, 2025	27.00	28.16	26.84	27.95	27.95	6.06%	478,330
Sep 18, 2025	26.83	27.00	26.07	26.35	26.35	-0.93%	173,952
Sep 17, 2025	26.58	26.80	26.31	26.60	26.60	0.76%	165,058
Sep 16, 2025	26.22	27.03	26.04	26.40	26.40	1.11%	310,791
Sep 15, 2025	26.12	26.41	25.74	26.11	26.11	2.27%	346,670
Sep 12, 2025	24.52	25.61	24.46	25.53	25.53	3.44%	445,745
Sep 11, 2025	24.05	24.76	24.00	24.68	24.68	2.79%	382,113
Sep 10, 2025	25.16	25.16	23.81	24.01	24.01	-6.50%	744,012
Sep 9, 2025	26.25	26.61	25.45	25.68	25.68	-2.91%	477,723