AAPB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2024	28.58	28.70	27.93	28.55	28.55	0.56%	21,245
Nov 19, 2024	27.98	28.82	27.98	28.39	28.39	0.21%	26,900
Nov 18, 2024	27.94	28.77	27.94	28.33	28.33	2.61%	40,881
Nov 15, 2024	27.88	28.07	27.44	27.61	27.61	-2.82%	76,427
Nov 14, 2024	27.86	28.54	27.77	28.41	28.41	2.53%	62,505
Nov 13, 2024	27.50	28.02	27.12	27.71	27.71	0.98%	86,003
Nov 12, 2024	27.57	27.74	27.34	27.44	27.44	-0.07%	45,373
Nov 11, 2024	27.67	27.81	26.82	27.46	27.46	-2.66%	107,426
Nov 8, 2024	28.24	28.51	28.06	28.21	28.21	-0.11%	47,322
Nov 7, 2024	27.51	28.30	27.51	28.24	28.24	4.28%	173,717
Nov 6, 2024	27.10	27.84	27.02	27.08	27.08	-0.66%	120,031
Nov 5, 2024	27.00	27.37	26.91	27.26	27.26	1.23%	24,508
Nov 4, 2024	26.72	27.06	26.38	26.93	26.93	-0.81%	84,943
Nov 1, 2024	26.60	27.69	26.52	27.15	27.15	-2.34%	178,684
Oct 31, 2024	28.74	28.87	27.79	27.80	27.80	-4.01%	136,859
Oct 30, 2024	29.68	29.71	28.85	28.96	28.96	-3.24%	58,335
Oct 29, 2024	29.80	30.03	29.57	29.93	29.93	0.20%	33,435
Oct 28, 2024	29.83	30.16	29.63	29.87	29.87	1.88%	96,022
Oct 25, 2024	29.00	29.76	29.00	29.32	29.32	0.55%	104,483
Oct 24, 2024	29.07	29.19	28.65	29.16	29.16	-0.07%	111,549
Oct 23, 2024	30.09	30.32	28.46	29.18	29.18	-4.33%	413,871
Oct 22, 2024	29.99	30.60	29.75	30.50	30.50	-0.65%	68,477
Oct 21, 2024	30.21	30.76	30.21	30.70	30.70	1.22%	54,339
Oct 18, 2024	30.56	30.56	30.11	30.33	30.33	2.29%	81,439
Oct 17, 2024	30.00	30.00	29.20	29.65	29.65	0.54%	55,445
Oct 16, 2024	29.53	29.59	29.05	29.49	29.49	-1.93%	92,891
Oct 15, 2024	30.00	30.97	29.68	30.07	30.07	2.07%	170,517
Oct 14, 2024	28.77	29.51	28.77	29.46	29.46	3.40%	104,030
Oct 11, 2024	28.91	28.91	28.48	28.49	28.49	-1.38%	75,420
Oct 10, 2024	28.58	28.96	28.45	28.89	28.89	-0.31%	101,203
Oct 9, 2024	27.94	29.07	27.93	28.98	28.98	3.43%	132,707
Oct 8, 2024	27.68	28.10	27.47	28.02	28.02	3.55%	58,142
Oct 7, 2024	27.87	28.05	27.01	27.06	27.06	-4.62%	113,687
Oct 4, 2024	28.64	28.64	27.72	28.37	28.37	1.00%	91,705
Oct 3, 2024	28.00	28.34	27.57	28.09	28.09	-1.13%	57,217
Oct 2, 2024	28.15	28.51	27.52	28.41	28.41	0.50%	47,968
Oct 1, 2024	29.03	29.03	27.65	28.27	28.27	-5.77%	149,024
Sep 30, 2024	29.25	30.00	29.23	30.00	30.00	4.64%	107,678
Sep 27, 2024	28.89	29.13	28.57	28.67	28.67	-	79,524
Sep 26, 2024	28.49	28.86	28.26	28.67	28.67	1.02%	86,000
Sep 25, 2024	28.10	28.56	27.80	28.38	28.38	-0.94%	158,190
Sep 24, 2024	28.87	29.06	28.21	28.65	28.65	0.95%	135,710
Sep 23, 2024	28.58	29.11	28.27	28.38	28.38	-1.90%	96,020
Sep 20, 2024	29.33	30.02	28.69	28.93	28.93	-0.41%	96,696
Sep 19, 2024	28.07	29.23	28.03	29.05	29.05	7.51%	77,086
Sep 18, 2024	26.33	27.50	26.33	27.02	27.02	3.41%	107,750
Sep 17, 2024	25.84	26.13	25.66	26.13	26.13	0.62%	83,845
Sep 16, 2024	26.05	26.20	25.44	25.97	25.97	-5.67%	136,392
Sep 13, 2024	27.83	27.91	27.49	27.53	27.53	-0.47%	79,433
Sep 12, 2024	27.51	27.81	26.93	27.66	27.66	0.25%	119,283
Sep 11, 2024	27.25	27.69	26.49	27.59	27.59	2.57%	242,949
Sep 10, 2024	26.67	27.32	26.18	26.90	26.90	-1.14%	248,124
Sep 9, 2024	27.16	27.21	26.25	27.21	27.21	-0.04%	155,375
Sep 6, 2024	28.02	28.26	26.91	27.22	27.22	-1.34%	79,078
Sep 5, 2024	27.43	28.33	27.43	27.59	27.59	1.43%	59,116
Sep 4, 2024	27.42	27.42	26.40	27.20	27.20	-1.63%	83,900
Sep 3, 2024	29.10	29.27	27.38	27.65	27.65	-5.50%	143,689
Aug 30, 2024	29.60	29.60	28.95	29.26	29.26	-1.01%	184,443
Aug 29, 2024	29.63	30.30	29.38	29.56	29.56	3.03%	337,616
Aug 28, 2024	29.10	29.53	28.56	28.69	28.69	-1.38%	54,591
Aug 27, 2024	28.63	29.28	28.31	29.09	29.09	0.66%	94,528
Aug 26, 2024	28.84	28.90	28.05	28.90	28.90	0.38%	46,905
Aug 23, 2024	28.59	29.11	28.22	28.79	28.79	1.88%	44,635
Aug 22, 2024	29.01	29.12	28.12	28.26	28.26	-1.60%	78,733
Aug 21, 2024	28.76	29.08	28.44	28.72	28.72	-0.03%	118,704
Aug 20, 2024	28.59	28.89	28.59	28.73	28.73	0.49%	60,272
Aug 19, 2024	28.50	28.59	27.92	28.59	28.59	-0.24%	132,241
Aug 16, 2024	28.20	28.79	28.10	28.66	28.66	1.18%	48,609
Aug 15, 2024	28.32	28.48	27.94	28.33	28.33	2.81%	61,937
Aug 14, 2024	27.30	27.89	27.14	27.55	27.55	0.29%	81,067
Aug 13, 2024	26.96	27.63	26.96	27.47	27.47	3.35%	61,621
Aug 12, 2024	26.25	27.02	26.14	26.58	26.58	1.41%	74,090
Aug 9, 2024	25.20	26.31	25.20	26.21	26.21	2.66%	49,594
Aug 8, 2024	25.50	25.69	24.61	25.53	25.53	3.15%	114,438
Aug 7, 2024	24.03	25.58	24.01	24.75	24.75	2.87%	86,800
Aug 6, 2024	23.69	24.73	22.71	24.06	24.06	-1.96%	201,344
Aug 5, 2024	21.95	25.54	21.38	24.54	24.54	-9.94%	339,768
Aug 2, 2024	27.04	28.61	26.80	27.25	27.25	1.30%	502,730
Aug 1, 2024	28.39	28.40	26.62	26.90	26.90	-3.27%	269,689
Jul 31, 2024	27.71	28.27	27.60	27.81	27.81	2.96%	79,630
Jul 30, 2024	27.14	27.39	26.38	27.01	27.01	0.41%	61,109
Jul 29, 2024	26.56	27.13	26.31	26.90	26.90	0.22%	105,225
Jul 26, 2024	27.07	27.20	26.48	26.84	26.84	0.45%	62,912
Jul 25, 2024	27.09	27.56	26.02	26.72	26.72	-1.11%	105,016
Jul 24, 2024	28.46	28.52	26.65	27.02	27.02	-5.72%	159,518
Jul 23, 2024	28.46	29.13	28.07	28.66	28.66	0.92%	113,813
Jul 22, 2024	29.22	29.33	28.19	28.40	28.40	-0.39%	218,283
Jul 19, 2024	28.64	29.12	28.24	28.51	28.51	0.21%	128,792
Jul 18, 2024	30.10	30.10	28.04	28.45	28.45	-4.27%	284,733
Jul 17, 2024	29.92	30.37	29.17	29.72	29.72	-5.11%	191,417
Jul 16, 2024	31.43	31.69	30.68	31.32	31.32	0.29%	157,816
Jul 15, 2024	31.72	31.90	30.87	31.23	31.23	3.31%	289,597
Jul 12, 2024	29.78	30.71	29.77	30.23	30.23	2.61%	217,346
Jul 11, 2024	30.48	30.64	29.00	29.46	29.46	-4.60%	324,433
Jul 10, 2024	29.96	30.89	29.95	30.88	30.88	3.66%	185,558
Jul 9, 2024	29.61	29.92	29.21	29.79	29.79	0.78%	207,501
Jul 8, 2024	29.42	29.56	28.44	29.56	29.56	1.37%	300,335
Jul 5, 2024	27.99	29.19	27.99	29.16	29.16	4.29%	221,565
Jul 3, 2024	27.61	27.97	27.41	27.96	27.96	0.87%	307,106
Jul 2, 2024	26.68	27.72	26.42	27.72	27.72	3.36%	276,091