AAPB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	39.56	40.00	39.20	39.30	-	-2.62%	16,279
Sep 4, 2026	42.52	42.52	39.92	40.36	40.36	-5.03%	50,367
Sep 3, 2026	42.09	43.15	42.03	42.49	42.49	1.96%	24,274
Sep 2, 2026	42.19	42.33	41.39	41.68	41.68	-0.08%	13,200
Sep 1, 2026	39.62	42.16	39.25	41.71	41.71	5.06%	57,054
Aug 31, 2026	40.46	40.79	38.73	39.70	39.70	-1.73%	43,153
Aug 28, 2026	39.68	41.03	39.39	40.40	40.40	3.13%	24,376
Aug 27, 2026	38.03	39.30	38.03	39.18	39.18	0.75%	12,200
Aug 26, 2026	38.11	39.33	38.11	38.88	38.88	2.19%	13,052
Aug 25, 2026	38.38	38.38	37.66	38.05	38.05	-0.30%	33,519
Aug 24, 2026	38.39	38.84	38.06	38.17	38.16	0.48%	24,801
Aug 21, 2026	38.50	38.57	37.37	37.98	37.98	-0.92%	22,217
Aug 20, 2026	39.89	40.45	38.27	38.34	38.33	-3.54%	48,099
Aug 19, 2026	38.15	40.35	38.08	39.74	39.74	3.98%	96,129
Aug 18, 2026	37.60	38.47	37.13	38.22	38.22	3.33%	121,257
Aug 17, 2026	37.20	37.38	36.42	36.99	36.99	-0.32%	23,463
Aug 14, 2026	37.20	37.50	36.90	37.11	37.11	0.40%	23,260
Aug 13, 2026	36.53	37.03	36.34	36.96	36.96	2.03%	49,514
Aug 12, 2026	36.95	37.02	35.90	36.22	36.22	-1.83%	76,501
Aug 11, 2026	37.59	38.05	36.51	36.90	36.90	-2.03%	68,231
Aug 10, 2026	37.48	37.80	36.97	37.66	37.66	-3.56%	52,256
Aug 7, 2026	38.68	39.33	38.35	39.05	39.05	0.91%	24,750
Aug 6, 2026	39.39	39.70	37.98	38.70	38.70	0.60%	60,431
Aug 5, 2026	38.08	38.56	37.16	38.47	38.47	1.12%	90,982
Aug 4, 2026	36.30	38.25	36.12	38.04	38.04	4.24%	104,909
Aug 3, 2026	38.06	38.63	36.39	36.49	36.49	-3.56%	212,679
Jul 31, 2026	36.86	38.30	35.62	37.84	37.84	-15.09%	377,625
Jul 30, 2026	44.37	44.74	43.69	44.56	44.56	-2.55%	199,471
Jul 29, 2026	46.35	47.63	45.09	45.73	45.73	-1.19%	65,291
Jul 28, 2026	46.43	46.80	45.21	46.28	46.28	1.65%	49,529
Jul 27, 2026	44.84	46.16	44.84	45.53	45.53	2.43%	69,519
Jul 24, 2026	41.70	44.77	41.65	44.45	44.45	7.11%	62,439
Jul 23, 2026	41.91	41.93	41.09	41.50	41.50	-3.05%	18,693
Jul 22, 2026	42.81	42.81	42.08	42.81	42.81	-0.83%	10,006
Jul 21, 2026	42.02	43.54	41.81	43.17	43.16	0.63%	73,387
Jul 20, 2026	44.76	44.79	42.14	42.90	42.90	-4.42%	126,571
Jul 17, 2026	44.43	45.06	43.56	44.88	44.88	0.38%	86,289
Jul 16, 2026	43.53	45.02	43.15	44.71	44.71	3.21%	57,566
Jul 15, 2026	40.81	43.50	40.70	43.32	43.32	8.17%	160,086
Jul 14, 2026	39.55	40.35	39.26	40.05	40.05	-1.57%	30,040
Jul 13, 2026	40.50	42.00	40.34	40.69	40.69	1.52%	43,294
Jul 10, 2026	39.99	40.47	39.37	40.08	40.08	-0.75%	84,744
Jul 9, 2026	38.92	40.45	38.39	40.38	40.38	1.77%	45,151
Jul 8, 2026	39.09	40.00	38.38	39.68	39.68	1.67%	50,095
Jul 7, 2026	40.06	40.25	38.94	39.03	39.03	-1.34%	49,759
Jul 6, 2026	38.27	39.82	38.23	39.56	39.56	2.66%	79,261
Jul 2, 2026	37.00	38.63	37.00	38.53	38.53	9.64%	75,365
Jul 1, 2026	35.00	35.58	34.37	35.15	35.15	3.36%	42,329
Jun 30, 2026	32.38	34.07	32.38	34.00	34.00	5.60%	39,683
Jun 29, 2026	33.43	33.50	31.82	32.20	32.20	-2.10%	24,790