AAPD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2025	13.21	13.40	13.18	13.26	13.26	0.53%	2,413,137
Oct 31, 2025	12.88	13.25	12.86	13.19	13.19	0.15%	3,632,275
Oct 30, 2025	13.12	13.28	13.01	13.17	13.17	-0.38%	3,665,430
Oct 29, 2025	13.25	13.34	13.14	13.22	13.22	-0.23%	2,340,167
Oct 28, 2025	13.25	13.29	13.21	13.25	13.25	-	2,018,077
Oct 27, 2025	13.47	13.47	13.25	13.25	13.25	-2.36%	2,123,947
Oct 24, 2025	13.64	13.75	13.50	13.57	13.57	-1.09%	2,093,353
Oct 23, 2025	13.73	13.82	13.69	13.72	13.72	-0.51%	1,996,751
Oct 22, 2025	13.57	13.94	13.55	13.79	13.79	1.70%	2,625,173
Oct 21, 2025	13.60	13.61	13.44	13.56	13.56	-0.15%	2,301,644
Oct 20, 2025	13.96	13.96	13.48	13.58	13.58	-3.98%	3,127,378
Oct 17, 2025	14.40	14.43	14.08	14.14	14.14	-1.96%	2,127,890
Oct 16, 2025	14.38	14.55	14.33	14.43	14.43	0.81%	1,919,276
Oct 15, 2025	14.31	14.41	14.17	14.31	14.31	-0.65%	2,087,459
Oct 14, 2025	14.48	14.57	14.34	14.40	14.40	-0.02%	2,274,864
Oct 13, 2025	14.32	14.52	14.29	14.41	14.41	-0.85%	1,994,537
Oct 10, 2025	14.02	14.58	13.93	14.53	14.53	3.41%	3,592,370
Oct 9, 2025	13.83	14.10	13.83	14.05	14.05	1.60%	1,920,135
Oct 8, 2025	13.91	13.94	13.81	13.83	13.83	-0.65%	1,309,356
Oct 7, 2025	13.88	13.97	13.87	13.92	13.92	0.18%	1,359,128
Oct 6, 2025	13.83	13.98	13.78	13.90	13.90	0.47%	1,444,552
Oct 3, 2025	14.04	14.05	13.77	13.83	13.83	-0.22%	1,553,750
Oct 2, 2025	13.91	14.03	13.82	13.86	13.86	-0.65%	1,275,576
Oct 1, 2025	13.99	13.99	13.78	13.95	13.95	-0.36%	1,182,579
Sep 30, 2025	13.99	14.09	13.94	14.00	14.00	-0.07%	1,166,489
Sep 29, 2025	14.00	14.08	13.99	14.01	14.01	0.43%	1,622,547
Sep 26, 2025	14.04	14.04	13.86	13.95	13.95	0.65%	2,389,596
Sep 25, 2025	14.04	14.15	13.85	13.86	13.86	-1.84%	2,185,455
Sep 24, 2025	13.97	14.18	13.94	14.12	14.12	0.93%	1,917,157
Sep 23, 2025	13.93	14.05	13.85	13.99	13.99	-0.29%	1,999,115
Sep 22, 2025	14.51	14.51	14.00	14.03	13.91	-4.36%	2,406,298
Sep 19, 2025	14.95	14.99	14.62	14.67	14.54	-3.04%	2,025,878
Sep 18, 2025	15.00	15.21	14.94	15.13	15.00	0.40%	1,685,819
Sep 17, 2025	15.09	15.15	15.01	15.07	14.94	-0.26%	1,367,468
Sep 16, 2025	15.16	15.23	14.93	15.11	14.98	-0.59%	3,384,149
Sep 15, 2025	15.22	15.31	15.12	15.20	15.07	-1.17%	1,450,658
Sep 12, 2025	15.70	15.72	15.35	15.38	15.24	-1.66%	1,734,902
Sep 11, 2025	15.86	15.87	15.61	15.64	15.50	-1.51%	1,923,077
Sep 10, 2025	15.49	15.93	15.49	15.88	15.74	3.32%	2,791,545
Sep 9, 2025	15.22	15.43	15.09	15.37	15.23	1.59%	2,462,755
Sep 8, 2025	15.05	15.24	15.01	15.13	15.00	0.60%	1,370,492
Sep 5, 2025	15.01	15.10	14.93	15.04	14.91	0.20%	879,898
Sep 4, 2025	15.07	15.20	15.01	15.01	14.88	-0.60%	1,741,742
Sep 3, 2025	15.18	15.37	15.08	15.10	14.97	-3.76%	1,649,303
Sep 2, 2025	15.72	15.86	15.62	15.69	15.55	1.10%	810,710
Aug 29, 2025	15.48	15.58	15.44	15.52	15.38	0.31%	842,290
Aug 28, 2025	15.62	15.69	15.42	15.47	15.34	-0.86%	461,171
Aug 27, 2025	15.76	15.76	15.59	15.61	15.47	-0.54%	448,531
Aug 26, 2025	15.88	16.01	15.69	15.69	15.55	-0.95%	652,507
Aug 25, 2025	15.90	15.91	15.69	15.84	15.70	0.25%	638,892