AAPD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	10.13	10.14	10.08	10.08	10.08	-0.49%	356,415
Oct 20, 2026	10.13	10.14	10.02	10.13	10.13	1.00%	4,756,024
Oct 19, 2026	10.09	10.10	9.93	10.03	10.03	0.30%	3,928,134
Oct 16, 2026	9.94	10.10	9.88	10.00	10.00	-0.40%	6,953,404
Oct 15, 2026	9.90	10.06	9.88	10.04	10.04	0.40%	5,445,104
Oct 14, 2026	9.97	10.05	9.90	10.00	10.00	-0.60%	5,245,103
Oct 13, 2026	9.96	10.08	9.87	10.06	10.06	-	5,680,450
Oct 12, 2026	10.15	10.17	10.01	10.06	10.06	-1.37%	4,572,388
Oct 9, 2026	10.35	10.37	10.14	10.20	10.20	1.19%	6,776,597
Oct 8, 2026	10.20	10.21	10.04	10.08	10.08	-1.08%	7,771,557
Oct 7, 2026	10.19	10.30	10.14	10.19	10.19	-0.88%	8,281,050
Oct 6, 2026	10.33	10.37	10.26	10.28	10.28	-0.25%	3,974,689
Oct 5, 2026	10.30	10.34	10.20	10.31	10.31	0.19%	4,764,761
Oct 2, 2026	10.31	10.37	10.25	10.29	10.29	-0.81%	4,605,553
Oct 1, 2026	10.40	10.52	10.32	10.37	10.37	0.78%	6,566,852
Sep 30, 2026	10.37	10.37	10.09	10.29	10.29	-1.15%	8,014,922
Sep 29, 2026	10.19	10.42	10.19	10.41	10.41	2.76%	6,752,896
Sep 28, 2026	10.07	10.15	10.00	10.13	10.13	0.70%	5,558,728
Sep 25, 2026	10.20	10.25	10.03	10.06	10.06	-1.38%	5,075,955
Sep 24, 2026	10.19	10.25	10.11	10.20	10.20	0.25%	5,436,828
Sep 23, 2026	10.05	10.21	10.04	10.18	10.18	0.82%	5,223,182
Sep 22, 2026	10.08	10.12	9.92	10.09	10.09	-0.08%	8,406,306
Sep 21, 2026	10.39	10.46	10.27	10.28	10.10	-0.93%	5,773,467
Sep 18, 2026	10.30	10.48	10.30	10.38	10.20	0.44%	5,841,415
Sep 17, 2026	10.42	10.55	10.29	10.33	10.15	-1.34%	6,526,930
Sep 16, 2026	10.46	10.54	10.38	10.47	10.29	-0.38%	7,476,865
Sep 15, 2026	10.54	10.60	10.50	10.51	10.33	0.48%	6,455,627
Sep 14, 2026	10.42	10.51	10.38	10.46	10.28	-0.10%	8,695,915
Sep 11, 2026	10.63	10.66	10.35	10.47	10.29	-1.81%	13,227,315
Sep 10, 2026	11.01	11.01	10.65	10.66	10.48	-3.42%	20,062,961
Sep 9, 2026	11.05	11.24	10.92	11.04	10.85	0.09%	23,279,436
Sep 8, 2026	10.99	11.06	10.87	11.03	10.84	1.19%	6,997,329
Sep 4, 2026	10.62	10.96	10.61	10.90	10.71	2.64%	12,471,712
Sep 3, 2026	10.73	10.74	10.53	10.62	10.44	-0.84%	13,391,296
Sep 2, 2026	10.63	10.77	10.61	10.71	10.52	-0.08%	17,356,516
Sep 1, 2026	10.99	11.06	10.64	10.72	10.53	-2.39%	19,441,446
Aug 31, 2026	10.89	11.13	10.85	10.98	10.79	0.73%	20,081,361
Aug 28, 2026	10.98	11.05	10.80	10.90	10.71	-1.54%	9,747,769
Aug 27, 2026	11.20	11.25	11.05	11.07	10.88	-0.31%	5,764,324
Aug 26, 2026	11.21	11.27	11.04	11.11	10.91	-1.12%	8,235,643
Aug 25, 2026	11.19	11.30	11.11	11.23	11.04	0.18%	6,035,497
Aug 24, 2026	11.18	11.22	11.11	11.21	11.02	-0.27%	6,228,377
Aug 21, 2026	11.18	11.34	11.15	11.24	11.05	0.63%	5,528,886
Aug 20, 2026	10.96	11.19	10.87	11.17	10.98	1.82%	6,562,328
Aug 19, 2026	11.22	11.24	10.88	10.97	10.78	-2.14%	7,508,373
Aug 18, 2026	11.30	11.37	11.17	11.21	11.02	-1.41%	7,677,748
Aug 17, 2026	11.37	11.48	11.31	11.37	11.17	-0.06%	5,222,896
Aug 14, 2026	11.38	11.43	11.32	11.38	11.18	-0.03%	5,996,403
Aug 13, 2026	11.44	11.50	11.36	11.38	11.18	-0.96%	8,334,848
Aug 12, 2026	11.40	11.56	11.38	11.49	11.29	0.88%	6,123,368