AAPE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	14.08	14.11	13.77	13.97	13.97	-0.25%	13,175
Aug 14, 2026	14.01	14.12	13.94	14.01	14.01	0.32%	12,258
Aug 13, 2026	13.81	14.02	13.70	13.96	13.96	1.94%	17,801
Aug 12, 2026	13.91	13.91	13.54	13.70	13.70	-1.80%	19,380
Aug 11, 2026	14.17	14.17	13.80	13.95	13.95	-1.58%	9,250
Aug 10, 2026	14.00	14.17	14.00	14.17	14.17	-4.06%	33,712
Aug 7, 2026	14.57	14.82	14.57	14.77	14.77	0.81%	10,707
Aug 6, 2026	14.90	14.95	14.40	14.65	14.65	0.72%	17,654
Aug 5, 2026	14.34	14.56	14.09	14.55	14.55	1.09%	27,051
Aug 4, 2026	13.73	14.46	13.73	14.39	14.39	4.24%	32,555
Aug 3, 2026	14.47	14.47	13.80	13.80	13.80	-4.47%	35,701
Jul 31, 2026	14.01	14.45	13.50	14.45	14.45	-14.36%	52,641
Jul 30, 2026	16.82	16.91	16.60	16.87	16.87	-2.86%	12,850
Jul 29, 2026	17.82	17.93	17.37	17.37	17.37	-0.97%	7,199
Jul 28, 2026	17.37	17.54	17.25	17.54	17.54	1.75%	1,574
Jul 27, 2026	17.36	17.45	17.06	17.24	17.24	2.49%	13,035
Jul 24, 2026	16.85	16.85	16.76	16.82	16.82	7.03%	3,278
Jul 23, 2026	15.83	15.83	15.62	15.72	15.72	-3.23%	2,700
Jul 22, 2026	16.14	16.24	16.04	16.24	16.24	-0.47%	1,370
Jul 21, 2026	16.15	16.40	16.15	16.32	16.31	0.50%	2,100
Jul 20, 2026	16.82	16.82	16.23	16.23	16.23	-4.35%	6,043
Jul 17, 2026	16.63	17.06	16.48	16.97	16.97	0.66%	17,323
Jul 16, 2026	16.57	17.05	16.44	16.86	16.86	2.99%	56,570
Jul 15, 2026	16.43	16.45	16.17	16.37	16.37	8.00%	7,350
Jul 14, 2026	15.27	15.28	15.07	15.16	15.16	-1.50%	5,114
Jul 13, 2026	15.25	15.39	15.25	15.39	15.39	1.62%	1,601
Jul 10, 2026	14.97	15.14	14.97	15.14	15.14	-0.60%	2,548
Jul 9, 2026	15.16	15.25	15.14	15.24	15.24	1.96%	9,408
Jul 8, 2026	14.66	14.97	14.50	14.94	14.94	0.75%	984