Leverage Shares 2X Long AAPL Daily ETF (AAPE)
BATS: AAPE · Real-Time Price · USD
15.17
-0.84 (-5.25%)
At close: Sep 4, 2026, 4:00 PM EDT
15.19
+0.02 (0.13%)
After-hours: Sep 4, 2026, 8:00 PM EDT
AAPE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 16.00 | 16.00 | 15.00 | 15.17 | 15.17 | -5.23% | 19,451 |
| Sep 3, 2026 | 15.63 | 16.24 | 15.60 | 16.01 | 16.01 | 1.98% | 14,083 |
| Sep 2, 2026 | 15.92 | 16.01 | 15.67 | 15.70 | 15.70 | -0.09% | 7,377 |
| Sep 1, 2026 | 14.92 | 15.90 | 14.92 | 15.71 | 15.71 | 5.15% | 30,103 |
| Aug 31, 2026 | 15.24 | 15.24 | 14.60 | 14.94 | 14.94 | -1.88% | 64,803 |
| Aug 28, 2026 | 14.95 | 15.46 | 14.92 | 15.23 | 15.23 | 3.12% | 13,104 |
| Aug 27, 2026 | 14.39 | 14.82 | 14.39 | 14.77 | 14.77 | 0.62% | 15,537 |
| Aug 26, 2026 | 14.40 | 14.82 | 14.40 | 14.68 | 14.67 | 2.34% | 3,475 |
| Aug 25, 2026 | 14.48 | 14.48 | 14.20 | 14.34 | 14.34 | -0.42% | 2,856 |
| Aug 24, 2026 | 14.47 | 14.62 | 14.40 | 14.40 | 14.40 | 0.56% | 2,980 |
| Aug 21, 2026 | 14.51 | 14.51 | 14.22 | 14.32 | 14.32 | -1.04% | 6,764 |
| Aug 20, 2026 | 15.21 | 15.29 | 14.46 | 14.47 | 14.47 | -3.53% | 16,425 |
| Aug 19, 2026 | 14.39 | 15.20 | 14.39 | 15.00 | 15.00 | 4.19% | 22,622 |
| Aug 18, 2026 | 14.13 | 14.48 | 14.05 | 14.40 | 14.40 | 3.06% | 8,920 |
| Aug 17, 2026 | 14.08 | 14.11 | 13.77 | 13.97 | 13.97 | -0.25% | 13,175 |
| Aug 14, 2026 | 14.01 | 14.12 | 13.94 | 14.01 | 14.01 | 0.32% | 12,258 |
| Aug 13, 2026 | 13.81 | 14.02 | 13.70 | 13.96 | 13.96 | 1.94% | 17,801 |
| Aug 12, 2026 | 13.91 | 13.91 | 13.54 | 13.70 | 13.70 | -1.80% | 19,380 |
| Aug 11, 2026 | 14.17 | 14.17 | 13.80 | 13.95 | 13.95 | -1.58% | 9,250 |
| Aug 10, 2026 | 14.00 | 14.17 | 14.00 | 14.17 | 14.17 | -4.06% | 33,712 |
| Aug 7, 2026 | 14.57 | 14.82 | 14.57 | 14.77 | 14.77 | 0.81% | 10,707 |
| Aug 6, 2026 | 14.90 | 14.95 | 14.40 | 14.65 | 14.65 | 0.72% | 17,654 |
| Aug 5, 2026 | 14.34 | 14.56 | 14.09 | 14.55 | 14.55 | 1.09% | 27,051 |
| Aug 4, 2026 | 13.73 | 14.46 | 13.73 | 14.39 | 14.39 | 4.24% | 32,555 |
| Aug 3, 2026 | 14.47 | 14.47 | 13.80 | 13.80 | 13.80 | -4.47% | 35,701 |
| Jul 31, 2026 | 14.01 | 14.45 | 13.50 | 14.45 | 14.45 | -14.36% | 52,641 |
| Jul 30, 2026 | 16.82 | 16.91 | 16.60 | 16.87 | 16.87 | -2.86% | 12,850 |
| Jul 29, 2026 | 17.82 | 17.93 | 17.37 | 17.37 | 17.37 | -0.97% | 7,199 |
| Jul 28, 2026 | 17.37 | 17.54 | 17.25 | 17.54 | 17.54 | 1.75% | 1,574 |
| Jul 27, 2026 | 17.36 | 17.45 | 17.06 | 17.24 | 17.24 | 2.49% | 13,035 |
| Jul 24, 2026 | 16.85 | 16.85 | 16.76 | 16.82 | 16.82 | 7.03% | 3,278 |
| Jul 23, 2026 | 15.83 | 15.83 | 15.62 | 15.72 | 15.72 | -3.23% | 2,700 |
| Jul 22, 2026 | 16.14 | 16.24 | 16.04 | 16.24 | 16.24 | -0.47% | 1,370 |
| Jul 21, 2026 | 16.15 | 16.40 | 16.15 | 16.32 | 16.31 | 0.50% | 2,100 |
| Jul 20, 2026 | 16.82 | 16.82 | 16.23 | 16.23 | 16.23 | -4.35% | 6,043 |
| Jul 17, 2026 | 16.63 | 17.06 | 16.48 | 16.97 | 16.97 | 0.66% | 17,323 |
| Jul 16, 2026 | 16.57 | 17.05 | 16.44 | 16.86 | 16.86 | 2.99% | 56,570 |
| Jul 15, 2026 | 16.43 | 16.45 | 16.17 | 16.37 | 16.37 | 8.00% | 7,350 |
| Jul 14, 2026 | 15.27 | 15.28 | 15.07 | 15.16 | 15.16 | -1.50% | 5,114 |
| Jul 13, 2026 | 15.25 | 15.39 | 15.25 | 15.39 | 15.39 | 1.62% | 1,601 |
| Jul 10, 2026 | 14.97 | 15.14 | 14.97 | 15.14 | 15.14 | -0.60% | 2,548 |
| Jul 9, 2026 | 15.16 | 15.25 | 15.14 | 15.24 | 15.24 | 1.96% | 9,408 |
| Jul 8, 2026 | 14.66 | 14.97 | 14.50 | 14.94 | 14.94 | 0.75% | 984 |