Skip to main content
logo
Leverage Shares 2X Long AAPL Daily ETF (AAPE)
BATS: AAPE · Real-Time Price · USD
16.93
-0.24 (-1.40%)
Nov 6, 2026, 4:00 PM EST - Market closed

AAPE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 202616.4617.1016.4616.9316.93-1.41%10,712
Nov 5, 202618.1018.2017.1717.1717.17-2.71%8,668
Nov 4, 202616.8118.1216.8117.6517.6510.52%33,837
Nov 3, 202615.3916.1615.3915.9715.97-3.85%29,049
Nov 2, 202616.8516.9716.4116.6116.61-3.88%32,938
Oct 30, 202617.2917.6717.0117.2817.28-2.32%16,606
Oct 29, 202617.7517.9017.6517.6917.693.03%6,109
Oct 28, 202617.2917.4117.1717.1717.17-2.00%931
Oct 27, 202617.2017.5217.2017.5217.521.86%3,584
Oct 26, 202617.1117.3517.1117.2017.20-2.16%5,239
Oct 23, 202617.8017.9717.4217.5817.58-2,827
Oct 22, 202617.2017.6417.2017.5817.581.93%3,809
Oct 21, 202616.8617.3316.8117.2517.252.79%3,014
Oct 20, 202616.9717.0216.7816.7816.78-2.25%3,885
Oct 19, 202616.7717.1716.7717.1717.17-0.28%1,684
Oct 16, 202617.6317.6317.0317.2217.220.85%11,014
Oct 15, 202617.6017.6017.0517.0717.07-0.47%6,372
Oct 14, 202617.4417.5517.0917.1517.150.82%28,587
Oct 13, 202617.4217.6417.0117.0117.010.17%24,219
Oct 12, 202616.9617.0816.8316.9816.982.54%5,186
Oct 9, 202616.2016.6816.1416.5616.56-2.33%24,005
Oct 8, 202616.6017.0516.6016.9616.962.14%7,102
Oct 7, 202616.6016.7516.3816.6016.601.74%7,299
Oct 6, 202616.1916.3216.1916.3216.320.59%4,657
Oct 5, 202616.3216.4316.2216.2216.22-0.61%11,990
Oct 2, 202616.3316.3516.1716.3216.322.00%3,207
Oct 1, 202616.2016.2015.6716.0016.00-1.90%13,557
Sep 30, 202616.2016.8716.2016.3116.312.32%20,116
Sep 29, 202616.2916.2915.8915.9415.94-5.33%15,389
Sep 28, 202617.2417.2416.8216.8416.84-1.59%4,605
Sep 25, 202616.6017.1616.6017.1117.112.82%4,515
Sep 24, 202616.6216.8316.5816.6416.64-0.42%5,953
Sep 23, 202616.8816.8816.6516.7116.71-1.71%17,763
Sep 22, 202617.3517.5016.9917.0017.000.38%5,163
Sep 21, 202616.5216.9716.5116.9416.941.78%6,146
Sep 18, 202616.8616.8616.5416.6416.64-0.85%11,340
Sep 17, 202616.5016.8016.1516.7816.782.83%8,039
Sep 16, 202616.3816.4716.1916.3216.320.68%3,725
Sep 15, 202616.0116.2115.9116.2116.21-1.46%13,186
Sep 14, 202616.6016.6116.2516.4516.450.80%52,610
Sep 11, 202615.8016.6615.7916.3216.323.29%34,796
Sep 10, 202614.9015.8014.9015.8015.807.26%44,255
Sep 9, 202614.7815.0514.2714.7314.73-0.81%57,099
Sep 8, 202614.9414.9514.7214.8514.85-2.11%20,364
Sep 4, 202616.0016.0015.0015.1715.17-5.23%19,451
Sep 3, 202615.6316.2415.6016.0116.011.98%14,083
Sep 2, 202615.9216.0115.6715.7015.70-0.09%7,377
Sep 1, 202614.9215.9014.9215.7115.715.15%30,103
Aug 31, 202615.2415.2414.6014.9414.94-1.88%64,803
Aug 28, 202614.9515.4614.9215.2315.233.12%13,104