AAPE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	16.60	17.16	16.60	17.11	17.11	2.82%	4,515
Sep 24, 2026	16.62	16.83	16.58	16.64	16.64	-0.42%	5,953
Sep 23, 2026	16.88	16.88	16.65	16.71	16.71	-1.71%	17,763
Sep 22, 2026	17.02	17.35	17.00	17.00	17.00	0.38%	1,389
Sep 21, 2026	16.52	16.97	16.51	16.94	16.94	1.78%	6,146
Sep 18, 2026	16.86	16.86	16.54	16.64	16.64	-0.85%	11,340
Sep 17, 2026	16.50	16.80	16.15	16.78	16.78	2.83%	8,039
Sep 16, 2026	16.38	16.47	16.19	16.32	16.32	0.68%	3,725
Sep 15, 2026	16.01	16.21	15.91	16.21	16.21	-1.46%	13,186
Sep 14, 2026	16.60	16.61	16.25	16.45	16.45	0.80%	52,610
Sep 11, 2026	15.80	16.66	15.79	16.32	16.32	3.29%	34,796
Sep 10, 2026	14.90	15.80	14.90	15.80	15.80	7.26%	44,255
Sep 9, 2026	14.78	15.05	14.27	14.73	14.73	-0.81%	57,099
Sep 8, 2026	14.94	14.95	14.72	14.85	14.85	-2.11%	20,364
Sep 4, 2026	16.00	16.00	15.00	15.17	15.17	-5.23%	19,451
Sep 3, 2026	15.63	16.24	15.60	16.01	16.01	1.98%	14,083
Sep 2, 2026	15.92	16.01	15.67	15.70	15.70	-0.09%	7,377
Sep 1, 2026	14.92	15.90	14.92	15.71	15.71	5.15%	30,103
Aug 31, 2026	15.24	15.24	14.60	14.94	14.94	-1.88%	64,803
Aug 28, 2026	14.95	15.46	14.92	15.23	15.23	3.12%	13,104
Aug 27, 2026	14.39	14.82	14.39	14.77	14.77	0.62%	15,537
Aug 26, 2026	14.40	14.82	14.40	14.68	14.67	2.34%	3,475
Aug 25, 2026	14.48	14.48	14.20	14.34	14.34	-0.42%	2,856
Aug 24, 2026	14.47	14.62	14.40	14.40	14.40	0.56%	2,980
Aug 21, 2026	14.51	14.51	14.22	14.32	14.32	-1.04%	6,764
Aug 20, 2026	15.21	15.29	14.46	14.47	14.47	-3.53%	16,425
Aug 19, 2026	14.39	15.20	14.39	15.00	15.00	4.19%	22,622
Aug 18, 2026	14.13	14.48	14.05	14.40	14.40	3.06%	8,920
Aug 17, 2026	14.08	14.11	13.77	13.97	13.97	-0.25%	13,175
Aug 14, 2026	14.01	14.12	13.94	14.01	14.01	0.32%	12,258
Aug 13, 2026	13.81	14.02	13.70	13.96	13.96	1.94%	17,801
Aug 12, 2026	13.91	13.91	13.54	13.70	13.70	-1.80%	19,380
Aug 11, 2026	14.17	14.17	13.80	13.95	13.95	-1.58%	9,250
Aug 10, 2026	14.00	14.17	14.00	14.17	14.17	-4.06%	33,712
Aug 7, 2026	14.57	14.82	14.57	14.77	14.77	0.81%	10,707
Aug 6, 2026	14.90	14.95	14.40	14.65	14.65	0.72%	17,654
Aug 5, 2026	14.34	14.56	14.09	14.55	14.55	1.09%	27,051
Aug 4, 2026	13.73	14.46	13.73	14.39	14.39	4.24%	32,555
Aug 3, 2026	14.47	14.47	13.80	13.80	13.80	-4.47%	35,701
Jul 31, 2026	14.01	14.45	13.50	14.45	14.45	-14.36%	52,641
Jul 30, 2026	16.82	16.91	16.60	16.87	16.87	-2.86%	12,850
Jul 29, 2026	17.82	17.93	17.37	17.37	17.37	-0.97%	7,199
Jul 28, 2026	17.37	17.54	17.25	17.54	17.54	1.75%	1,574
Jul 27, 2026	17.36	17.45	17.06	17.24	17.24	2.49%	13,035
Jul 24, 2026	16.85	16.85	16.76	16.82	16.82	7.03%	3,278
Jul 23, 2026	15.83	15.83	15.62	15.72	15.72	-3.23%	2,700
Jul 22, 2026	16.14	16.24	16.04	16.24	16.24	-0.47%	1,370
Jul 21, 2026	16.15	16.40	16.15	16.32	16.31	0.50%	2,100
Jul 20, 2026	16.82	16.82	16.23	16.23	16.23	-4.35%	6,043
Jul 17, 2026	16.63	17.06	16.48	16.97	16.97	0.66%	17,323