Leverage Shares 2X Long AAPL Daily ETF (AAPE)
BATS: AAPE · Real-Time Price · USD
17.54
+0.30 (1.75%)
At close: Jul 28, 2026, 4:00 PM EDT
17.54
0.00 (0.00%)
After-hours: Jul 28, 2026, 6:30 PM EDT
AAPE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 17.45 | 17.56 | 17.22 | 17.56 | 17.56 | 1.87% | 85 |
| Jul 27, 2026 | 17.36 | 17.45 | 17.06 | 17.24 | 17.24 | 2.49% | 12,230 |
| Jul 24, 2026 | 16.85 | 16.85 | 16.76 | 16.82 | 16.82 | 7.03% | 3,278 |
| Jul 23, 2026 | 15.83 | 15.83 | 15.62 | 15.72 | 15.72 | -3.23% | 2,700 |
| Jul 22, 2026 | 16.14 | 16.24 | 16.04 | 16.24 | 16.24 | -0.47% | 1,370 |
| Jul 21, 2026 | 16.15 | 16.40 | 16.15 | 16.32 | 16.31 | 0.50% | 2,100 |
| Jul 20, 2026 | 16.82 | 16.82 | 16.23 | 16.23 | 16.23 | -4.35% | 6,043 |
| Jul 17, 2026 | 16.63 | 17.06 | 16.48 | 16.97 | 16.97 | 0.66% | 17,323 |
| Jul 16, 2026 | 16.57 | 17.05 | 16.44 | 16.86 | 16.86 | 2.99% | 56,570 |
| Jul 15, 2026 | 16.43 | 16.45 | 16.17 | 16.37 | 16.37 | 8.00% | 7,350 |
| Jul 14, 2026 | 15.27 | 15.28 | 15.07 | 15.16 | 15.16 | -1.50% | 5,114 |
| Jul 13, 2026 | 15.25 | 15.39 | 15.25 | 15.39 | 15.39 | 1.62% | 1,601 |
| Jul 10, 2026 | 14.97 | 15.14 | 14.97 | 15.14 | 15.14 | -0.60% | 2,548 |
| Jul 9, 2026 | 15.16 | 15.25 | 15.14 | 15.24 | 15.24 | 1.96% | 9,408 |
| Jul 8, 2026 | 14.66 | 14.97 | 14.50 | 14.94 | 14.94 | 0.75% | 984 |