Innovator Equity Defined Protection ETF - 2 Yr to April 2026 (AAPR)
BATS: AAPR · Real-Time Price · USD
26.35
0.00 (-0.02%)
Dec 23, 2024, 10:14 AM EST - Market closed
AAPR Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 26.52 | 26.52 | 26.49 | 26.49 | 26.49 | 0.38% | 153 |
Dec 23, 2024 | 26.35 | 26.39 | 26.34 | 26.39 | 26.39 | 0.12% | 1,965 |
Dec 20, 2024 | 26.29 | 26.35 | 26.29 | 26.35 | 26.35 | 0.32% | 1,317 |
Dec 19, 2024 | 26.35 | 26.35 | 26.23 | 26.27 | 26.27 | -0.17% | 23,069 |
Dec 18, 2024 | 26.46 | 26.54 | 26.32 | 26.32 | 26.32 | -0.68% | 1,715 |
Dec 17, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.08% | 151 |
Dec 16, 2024 | 26.53 | 26.56 | 26.47 | 26.52 | 26.52 | 0.08% | 4,377 |
Dec 13, 2024 | 26.49 | 26.50 | 26.47 | 26.50 | 26.50 | -0.03% | 5,961 |
Dec 12, 2024 | 26.51 | 26.52 | 26.48 | 26.50 | 26.50 | -0.10% | 5,881 |
Dec 11, 2024 | 26.48 | 26.54 | 26.48 | 26.53 | 26.53 | 0.21% | 793 |
Dec 10, 2024 | 26.47 | 26.48 | 26.45 | 26.48 | 26.48 | -0.08% | 13,129 |
Dec 9, 2024 | 26.49 | 26.50 | 26.48 | 26.50 | 26.50 | -0.17% | 1,092 |
Dec 6, 2024 | 26.51 | 26.54 | 26.51 | 26.54 | 26.54 | 0.28% | 141 |
Dec 5, 2024 | 26.48 | 26.49 | 26.47 | 26.47 | 26.47 | -0.21% | 17,879 |
Dec 4, 2024 | 26.48 | 26.53 | 26.48 | 26.53 | 26.53 | 0.12% | 107 |
Dec 3, 2024 | 26.44 | 26.51 | 26.44 | 26.50 | 26.50 | 0.09% | 23,710 |
Dec 2, 2024 | 26.42 | 26.48 | 26.42 | 26.47 | 26.47 | 0.04% | 887 |
Nov 29, 2024 | 26.42 | 26.46 | 26.42 | 26.46 | 26.46 | 0.24% | 286 |
Nov 27, 2024 | 26.39 | 26.41 | 26.37 | 26.40 | 26.40 | -0.11% | 3,452 |
Nov 26, 2024 | 26.37 | 26.43 | 26.37 | 26.43 | 26.43 | 0.15% | 20,156 |
Nov 25, 2024 | 26.40 | 26.40 | 26.34 | 26.39 | 26.39 | 0.36% | 735 |
Nov 22, 2024 | 26.35 | 26.38 | 26.29 | 26.29 | 26.29 | -0.17% | 12,139 |
Nov 21, 2024 | 26.27 | 26.35 | 26.27 | 26.34 | 26.34 | 0.14% | 4,638 |
Nov 20, 2024 | 26.23 | 26.30 | 26.23 | 26.30 | 26.30 | 0.02% | 2,048 |
Nov 19, 2024 | 25.89 | 26.30 | 25.89 | 26.30 | 26.30 | 0.11% | 9,571 |
Nov 18, 2024 | 26.21 | 26.27 | 26.20 | 26.27 | 26.27 | 0.10% | 9,222 |
Nov 15, 2024 | 26.23 | 26.24 | 26.20 | 26.24 | 26.24 | -0.29% | 2,853 |
Nov 14, 2024 | 26.34 | 26.34 | 26.32 | 26.32 | 26.32 | -0.20% | 10,947 |
Nov 13, 2024 | 26.33 | 26.37 | 26.32 | 26.37 | 26.37 | 0.05% | 12,661 |
Nov 12, 2024 | 26.34 | 26.37 | 26.34 | 26.36 | 26.36 | -0.08% | 501 |
Nov 11, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.08% | 108 |
Nov 8, 2024 | 26.38 | 26.41 | 26.36 | 26.40 | 26.40 | 0.17% | 23,338 |
Nov 7, 2024 | 26.35 | 26.37 | 26.34 | 26.35 | 26.35 | 0.09% | 2,351 |
Nov 6, 2024 | 26.23 | 26.33 | 26.22 | 26.33 | 26.33 | 0.62% | 6,099 |
Nov 5, 2024 | 26.12 | 26.21 | 26.08 | 26.16 | 26.16 | 0.23% | 38,909 |
Nov 4, 2024 | 26.07 | 26.10 | 26.06 | 26.10 | 26.10 | -0.04% | 18,809 |
Nov 1, 2024 | 26.11 | 26.18 | 26.09 | 26.12 | 26.12 | 0.15% | 27,749 |
Oct 31, 2024 | 26.11 | 26.12 | 26.08 | 26.08 | 26.08 | -0.51% | 2,426 |
Oct 30, 2024 | 26.24 | 26.25 | 26.21 | 26.21 | 26.21 | -0.17% | 6,732 |
Oct 29, 2024 | 26.21 | 26.26 | 26.20 | 26.26 | 26.26 | 0.17% | 21,500 |
Oct 28, 2024 | 26.22 | 26.22 | 26.21 | 26.21 | 26.21 | -0.05% | 2,394 |
Oct 25, 2024 | 26.26 | 26.26 | 26.21 | 26.22 | 26.22 | -0.04% | 8,786 |
Oct 24, 2024 | 26.21 | 26.24 | 26.19 | 26.24 | 26.24 | 0.13% | 10,020 |
Oct 23, 2024 | 26.22 | 26.25 | 26.15 | 26.20 | 26.20 | -0.15% | 41,233 |
Oct 22, 2024 | 26.21 | 26.28 | 26.21 | 26.24 | 26.24 | -0.10% | 17,102 |
Oct 21, 2024 | 26.22 | 26.27 | 26.22 | 26.27 | 26.27 | -0.10% | 6,240 |
Oct 18, 2024 | 26.23 | 26.29 | 26.23 | 26.29 | 26.29 | 0.14% | 9,568 |
Oct 17, 2024 | 26.25 | 26.26 | 26.23 | 26.26 | 26.26 | - | 16,663 |
Oct 16, 2024 | 26.20 | 26.27 | 26.20 | 26.26 | 26.26 | 0.14% | 12,600 |
Oct 15, 2024 | 26.24 | 26.27 | 26.19 | 26.22 | 26.22 | -0.21% | 7,636 |
Oct 14, 2024 | 26.24 | 26.28 | 26.24 | 26.28 | 26.28 | 0.18% | 231 |
Oct 11, 2024 | 26.19 | 26.23 | 26.18 | 26.23 | 26.23 | 0.11% | 6,820 |
Oct 10, 2024 | 26.17 | 26.20 | 26.13 | 26.20 | 26.20 | 0.04% | 5,610 |
Oct 9, 2024 | 26.13 | 26.19 | 26.13 | 26.19 | 26.19 | 0.13% | 6,111 |
Oct 8, 2024 | 26.10 | 26.16 | 26.10 | 26.16 | 26.16 | 0.35% | 13,115 |
Oct 7, 2024 | 26.09 | 26.09 | 26.06 | 26.06 | 26.06 | -0.41% | 2,260 |
Oct 4, 2024 | 26.14 | 26.17 | 26.10 | 26.17 | 26.17 | 0.08% | 20,498 |
Oct 3, 2024 | 26.16 | 26.16 | 26.13 | 26.15 | 26.15 | -0.10% | 2,950 |
Oct 2, 2024 | 26.16 | 26.18 | 26.13 | 26.18 | 26.18 | -0.04% | 1,407 |
Oct 1, 2024 | 26.16 | 26.20 | 26.14 | 26.19 | 26.19 | -0.13% | 57,484 |
Sep 30, 2024 | 26.23 | 26.24 | 26.20 | 26.22 | 26.22 | 0.11% | 12,487 |
Sep 27, 2024 | 26.26 | 26.27 | 26.19 | 26.19 | 26.19 | -0.08% | 4,001 |
Sep 26, 2024 | 26.24 | 26.24 | 26.17 | 26.21 | 26.21 | 0.05% | 4,249 |
Sep 25, 2024 | 26.18 | 26.20 | 26.18 | 26.20 | 26.20 | -0.02% | 2,018 |
Sep 24, 2024 | 26.20 | 26.21 | 26.14 | 26.21 | 26.21 | 0.13% | 5,533 |
Sep 23, 2024 | 26.17 | 26.17 | 26.15 | 26.17 | 26.17 | 0.11% | 266 |
Sep 20, 2024 | 26.12 | 26.17 | 26.12 | 26.14 | 26.14 | -0.04% | 7,758 |
Sep 19, 2024 | 26.12 | 26.16 | 26.12 | 26.15 | 26.15 | 0.44% | 1,765 |
Sep 18, 2024 | 26.03 | 26.04 | 26.01 | 26.04 | 26.04 | 0.03% | 2,292 |
Sep 17, 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.06% | 333 |
Sep 16, 2024 | 26.02 | 26.05 | 25.96 | 26.05 | 26.05 | 0.25% | 1,363 |
Sep 13, 2024 | 25.99 | 25.99 | 25.97 | 25.98 | 25.98 | 0.30% | 4,307 |
Sep 12, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.11% | 791 |
Sep 11, 2024 | 25.78 | 25.87 | 25.78 | 25.87 | 25.87 | 0.26% | 1,000 |
Sep 10, 2024 | 25.76 | 25.81 | 25.76 | 25.81 | 25.81 | 0.26% | 1,261 |
Sep 9, 2024 | 25.70 | 25.75 | 25.70 | 25.74 | 25.74 | 0.45% | 3,009 |
Sep 6, 2024 | 25.69 | 25.69 | 25.62 | 25.62 | 25.62 | -0.48% | 2,743 |
Sep 5, 2024 | 25.80 | 25.80 | 25.75 | 25.75 | 25.75 | -0.14% | 827 |
Sep 4, 2024 | 25.77 | 25.80 | 25.75 | 25.78 | 25.78 | 0.10% | 4,281 |
Sep 3, 2024 | 25.86 | 25.86 | 25.76 | 25.76 | 25.76 | -0.65% | 5,275 |
Aug 30, 2024 | 25.84 | 25.93 | 25.84 | 25.93 | 25.93 | 0.41% | 622 |
Aug 29, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.19% | 127 |
Aug 28, 2024 | 25.85 | 25.87 | 25.80 | 25.87 | 25.87 | -0.02% | 1,571 |
Aug 27, 2024 | 25.85 | 25.88 | 25.85 | 25.88 | 25.88 | 0.11% | 1,218 |
Aug 26, 2024 | 25.90 | 25.90 | 25.85 | 25.85 | 25.85 | -0.21% | 349 |
Aug 23, 2024 | 25.78 | 25.90 | 25.78 | 25.90 | 25.90 | 0.60% | 3,264 |
Aug 22, 2024 | 25.87 | 25.87 | 25.74 | 25.75 | 25.75 | -0.38% | 2,777 |
Aug 21, 2024 | 25.82 | 25.85 | 25.82 | 25.85 | 25.85 | 0.14% | 394 |
Aug 20, 2024 | 25.78 | 25.81 | 25.74 | 25.81 | 25.81 | 0.17% | 5,627 |
Aug 19, 2024 | 25.69 | 25.77 | 25.69 | 25.77 | 25.77 | 0.26% | 1,385 |
Aug 16, 2024 | 25.65 | 25.70 | 25.65 | 25.70 | 25.70 | 0.18% | 13,096 |
Aug 15, 2024 | 25.62 | 25.67 | 25.62 | 25.65 | 25.65 | 0.36% | 1,826 |
Aug 14, 2024 | 25.52 | 25.57 | 25.52 | 25.56 | 25.56 | 0.24% | 6,294 |
Aug 13, 2024 | 25.40 | 25.50 | 25.40 | 25.50 | 25.50 | 0.62% | 5,124 |
Aug 12, 2024 | 25.34 | 25.39 | 25.33 | 25.34 | 25.34 | 0.05% | 7,394 |
Aug 9, 2024 | 25.37 | 25.41 | 25.31 | 25.33 | 25.33 | 0.16% | 6,209 |
Aug 8, 2024 | 25.21 | 25.34 | 25.21 | 25.29 | 25.29 | 0.72% | 10,678 |
Aug 7, 2024 | 25.32 | 25.32 | 25.11 | 25.11 | 25.11 | -0.40% | 27,573 |
Aug 6, 2024 | 25.24 | 25.27 | 25.21 | 25.21 | 25.21 | - | 4,666 |
Aug 5, 2024 | 25.14 | 25.33 | 25.14 | 25.21 | 25.21 | -0.36% | 40,900 |