Innovator 2 Yr to April 2026 (AAPR)

AAPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 23, 2026	28.62	28.62	28.62	28.62	28.62	-0.07%	155
Feb 20, 2026	28.59	28.64	28.59	28.64	28.64	0.17%	2,098
Feb 19, 2026	28.60	28.60	28.56	28.59	28.59	-0.03%	1,700
Feb 18, 2026	28.60	28.60	28.60	28.60	28.60	0.09%	549
Feb 17, 2026	28.56	28.60	28.56	28.58	28.58	0.05%	1,571
Feb 13, 2026	28.56	28.57	28.54	28.56	28.56	0.07%	2,419
Feb 12, 2026	28.57	28.57	28.53	28.54	28.54	-0.21%	332
Feb 11, 2026	28.58	28.63	28.57	28.60	28.60	-	13,035
Feb 10, 2026	28.57	28.60	28.57	28.60	28.60	0.02%	2,731
Feb 9, 2026	28.58	28.60	28.57	28.60	28.60	0.12%	1,584
Feb 6, 2026	28.54	28.56	28.54	28.56	28.56	0.21%	2,432
Feb 5, 2026	28.49	28.50	28.47	28.50	28.50	-0.16%	1,727
Feb 4, 2026	28.52	28.55	28.52	28.55	28.54	-0.05%	1,723
Feb 3, 2026	28.55	28.56	28.53	28.56	28.56	-0.07%	3,024
Feb 2, 2026	28.55	28.58	28.55	28.58	28.58	0.11%	4,779
Jan 30, 2026	28.59	28.59	28.52	28.55	28.55	0.02%	3,273
Jan 29, 2026	28.51	28.54	28.50	28.54	28.54	-0.04%	1,133
Jan 28, 2026	28.54	28.56	28.52	28.56	28.56	0.09%	15,456
Jan 27, 2026	28.54	28.54	28.53	28.53	28.53	-0.05%	6,136
Jan 26, 2026	28.53	28.55	28.53	28.55	28.55	0.05%	3,830
Jan 23, 2026	28.56	28.56	28.53	28.53	28.53	0.14%	3,461
Jan 22, 2026	28.49	28.55	28.49	28.49	28.49	0.08%	2,505
Jan 21, 2026	28.48	28.48	28.43	28.47	28.47	0.14%	4,088
Jan 20, 2026	28.48	28.48	28.40	28.43	28.43	-0.27%	3,913
Jan 16, 2026	28.49	28.51	28.48	28.51	28.51	0.04%	1,876
Jan 15, 2026	28.47	28.50	28.46	28.50	28.50	0.09%	5,710
Jan 14, 2026	28.47	28.50	28.47	28.47	28.47	-0.04%	4,329
Jan 13, 2026	28.47	28.51	28.46	28.48	28.48	-0.09%	10,908
Jan 12, 2026	28.49	28.54	28.47	28.51	28.51	0.04%	1,443
Jan 9, 2026	28.47	28.50	28.47	28.50	28.50	0.11%	705
Jan 8, 2026	28.44	28.48	28.44	28.47	28.47	-	482
Jan 7, 2026	28.43	28.47	28.43	28.47	28.47	-0.04%	364
Jan 6, 2026	28.48	28.48	28.48	28.48	28.48	0.09%	42
Jan 5, 2026	28.45	28.45	28.45	28.45	28.45	0.09%	32
Jan 2, 2026	28.42	28.43	28.39	28.43	28.43	0.04%	1,557
Dec 31, 2025	28.39	28.41	28.39	28.41	28.41	-0.04%	383
Dec 30, 2025	28.44	28.44	28.43	28.43	28.42	0.04%	980
Dec 29, 2025	28.42	28.42	28.42	28.42	28.42	-	130
Dec 26, 2025	28.41	28.42	28.41	28.42	28.42	0.02%	987
Dec 24, 2025	28.37	28.41	28.37	28.41	28.41	0.05%	355
Dec 23, 2025	28.40	28.40	28.40	28.40	28.40	0.09%	85
Dec 22, 2025	28.34	28.37	28.34	28.37	28.37	0.14%	2,471
Dec 19, 2025	28.29	28.33	28.29	28.33	28.33	0.19%	3,040
Dec 18, 2025	28.27	28.28	28.27	28.28	28.28	0.14%	537
Dec 17, 2025	28.28	28.28	28.21	28.24	28.24	-0.15%	1,146
Dec 16, 2025	28.26	28.28	28.24	28.28	28.28	-0.02%	1,321
Dec 15, 2025	28.25	28.29	28.25	28.29	28.29	0.11%	7,299
Dec 12, 2025	28.34	28.34	28.22	28.26	28.26	-0.09%	2,929
Dec 11, 2025	28.26	28.30	28.26	28.28	28.28	-0.04%	1,711
Dec 10, 2025	28.23	28.29	28.23	28.29	28.29	0.12%	1,611

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.