Skip to main content
Innovator Equity Defined Protection ETF - 2 Yr to April 2026 (AAPR)
BATS: AAPR · Real-Time Price · USD
26.34
+0.04 (0.14%)
Nov 21, 2024, 4:00 PM EST - Market closed

AAPR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 22, 202426.3526.3826.2926.2926.29-0.17%12,139
Nov 21, 202426.2726.3526.2726.3426.340.14%4,638
Nov 20, 202426.2326.3026.2326.3026.300.02%2,048
Nov 19, 202425.8926.3025.8926.3026.300.11%9,571
Nov 18, 202426.2126.2726.2026.2726.270.10%9,222
Nov 15, 202426.2326.2426.2026.2426.24-0.29%2,853
Nov 14, 202426.3426.3426.3226.3226.32-0.20%10,947
Nov 13, 202426.3326.3726.3226.3726.370.05%12,661
Nov 12, 202426.3426.3726.3426.3626.36-0.08%501
Nov 11, 202426.3826.3826.3826.3826.38-0.08%108
Nov 8, 202426.3826.4126.3626.4026.400.17%23,338
Nov 7, 202426.3526.3726.3426.3526.350.09%2,351
Nov 6, 202426.2326.3326.2226.3326.330.62%6,099
Nov 5, 202426.1226.2126.0826.1626.160.23%38,909
Nov 4, 202426.0726.1026.0626.1026.10-0.04%18,809
Nov 1, 202426.1126.1826.0926.1226.120.15%27,749
Oct 31, 202426.1126.1226.0826.0826.08-0.51%2,426
Oct 30, 202426.2426.2526.2126.2126.21-0.17%6,732
Oct 29, 202426.2126.2626.2026.2626.260.17%21,500
Oct 28, 202426.2226.2226.2126.2126.21-0.05%2,394
Oct 25, 202426.2626.2626.2126.2226.22-0.04%8,786
Oct 24, 202426.2126.2426.1926.2426.240.13%10,020
Oct 23, 202426.2226.2526.1526.2026.20-0.15%41,233
Oct 22, 202426.2126.2826.2126.2426.24-0.10%17,102
Oct 21, 202426.2226.2726.2226.2726.27-0.10%6,240
Oct 18, 202426.2326.2926.2326.2926.290.14%9,568
Oct 17, 202426.2526.2626.2326.2626.26-16,663
Oct 16, 202426.2026.2726.2026.2626.260.14%12,600
Oct 15, 202426.2426.2726.1926.2226.22-0.21%7,636
Oct 14, 202426.2426.2826.2426.2826.280.18%231
Oct 11, 202426.1926.2326.1826.2326.230.11%6,820
Oct 10, 202426.1726.2026.1326.2026.200.04%5,610
Oct 9, 202426.1326.1926.1326.1926.190.13%6,111
Oct 8, 202426.1026.1626.1026.1626.160.35%13,115
Oct 7, 202426.0926.0926.0626.0626.06-0.41%2,260
Oct 4, 202426.1426.1726.1026.1726.170.08%20,498
Oct 3, 202426.1626.1626.1326.1526.15-0.10%2,950
Oct 2, 202426.1626.1826.1326.1826.18-0.04%1,407
Oct 1, 202426.1626.2026.1426.1926.19-0.13%57,484
Sep 30, 202426.2326.2426.2026.2226.220.11%12,487
Sep 27, 202426.2626.2726.1926.1926.19-0.08%4,001
Sep 26, 202426.2426.2426.1726.2126.210.05%4,249
Sep 25, 202426.1826.2026.1826.2026.20-0.02%2,018
Sep 24, 202426.2026.2126.1426.2126.210.13%5,533
Sep 23, 202426.1726.1726.1526.1726.170.11%266
Sep 20, 202426.1226.1726.1226.1426.14-0.04%7,758
Sep 19, 202426.1226.1626.1226.1526.150.44%1,765
Sep 18, 202426.0326.0426.0126.0426.040.03%2,292
Sep 17, 202426.0326.0326.0326.0326.03-0.06%333
Sep 16, 202426.0226.0525.9626.0526.050.25%1,363
Sep 13, 202425.9925.9925.9725.9825.980.30%4,307
Sep 12, 202425.9025.9025.9025.9025.900.11%791
Sep 11, 202425.7825.8725.7825.8725.870.26%1,000
Sep 10, 202425.7625.8125.7625.8125.810.26%1,261
Sep 9, 202425.7025.7525.7025.7425.740.45%3,009
Sep 6, 202425.6925.6925.6225.6225.62-0.48%2,743
Sep 5, 202425.8025.8025.7525.7525.75-0.14%827
Sep 4, 202425.7725.8025.7525.7825.780.10%4,281
Sep 3, 202425.8625.8625.7625.7625.76-0.65%5,275
Aug 30, 202425.8425.9325.8425.9325.930.41%622
Aug 29, 202425.8225.8225.8225.8225.82-0.19%127
Aug 28, 202425.8525.8725.8025.8725.87-0.02%1,571
Aug 27, 202425.8525.8825.8525.8825.880.11%1,218
Aug 26, 202425.9025.9025.8525.8525.85-0.21%349
Aug 23, 202425.7825.9025.7825.9025.900.60%3,264
Aug 22, 202425.8725.8725.7425.7525.75-0.38%2,777
Aug 21, 202425.8225.8525.8225.8525.850.14%394
Aug 20, 202425.7825.8125.7425.8125.810.17%5,627
Aug 19, 202425.6925.7725.6925.7725.770.26%1,385
Aug 16, 202425.6525.7025.6525.7025.700.18%13,096
Aug 15, 202425.6225.6725.6225.6525.650.36%1,826
Aug 14, 202425.5225.5725.5225.5625.560.24%6,294
Aug 13, 202425.4025.5025.4025.5025.500.62%5,124
Aug 12, 202425.3425.3925.3325.3425.340.05%7,394
Aug 9, 202425.3725.4125.3125.3325.330.16%6,209
Aug 8, 202425.2125.3425.2125.2925.290.72%10,678
Aug 7, 202425.3225.3225.1125.1125.11-0.40%27,573
Aug 6, 202425.2425.2725.2125.2125.21-4,666
Aug 5, 202425.1425.3325.1425.2125.21-0.36%40,900
Aug 2, 202425.3325.4225.2225.3025.30-0.38%43,612
Aug 1, 202425.5525.5625.3625.4025.40-0.31%5,806
Jul 31, 202425.4625.4925.4525.4725.470.49%1,534
Jul 30, 202425.4325.4325.3025.3525.35-0.23%1,650
Jul 29, 202425.4125.4125.4125.4125.410.28%221
Jul 26, 202425.2925.4225.2925.3425.340.25%12,289
Jul 25, 202425.2425.4125.2425.2825.28-0.24%26,259
Jul 24, 202425.3925.4225.2925.3425.34-0.53%10,840
Jul 23, 202425.5425.5425.4625.4825.48-0.17%5,405
Jul 22, 202425.4925.5225.4025.5225.520.31%128,649
Jul 19, 202425.4425.4525.4325.4425.440.04%3,615
Jul 18, 202425.5025.5125.4325.4325.43-0.47%12,372
Jul 17, 202425.5825.5825.4925.5525.55-0.47%12,158
Jul 16, 202425.5625.6725.5625.6725.670.55%19,030
Jul 15, 202425.6125.6325.5325.5325.53-0.05%5,094
Jul 12, 202425.5825.6025.5425.5425.540.19%1,526
Jul 11, 202425.5125.5125.4625.5025.50-0.08%7,926
Jul 10, 202425.4725.5225.4625.5225.520.26%8,977
Jul 9, 202425.4425.4825.4125.4525.45-0.04%56,570
Jul 8, 202425.4425.4725.3925.4625.460.18%10,606
Jul 5, 202425.3525.4325.3525.4225.420.18%3,426