AAPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2025	28.05	28.10	28.03	28.06	28.06	-	724
Oct 30, 2025	28.05	28.10	28.03	28.06	28.06	-0.05%	4,405
Oct 29, 2025	28.13	28.13	28.01	28.08	28.08	-0.07%	2,767
Oct 28, 2025	28.09	28.13	28.06	28.10	28.10	-0.02%	1,411
Oct 27, 2025	28.14	28.14	28.10	28.10	28.10	0.12%	2,836
Oct 24, 2025	28.06	28.07	28.04	28.07	28.07	0.14%	584
Oct 23, 2025	27.97	28.03	27.97	28.03	28.03	0.20%	730
Oct 22, 2025	27.97	27.97	27.95	27.97	27.97	-0.15%	1,878
Oct 21, 2025	28.01	28.01	28.01	28.01	28.01	-	362
Oct 20, 2025	27.96	28.03	27.96	28.01	28.01	0.33%	2,519
Oct 17, 2025	27.87	27.92	27.87	27.92	27.92	0.12%	1,145
Oct 16, 2025	27.91	27.93	27.83	27.89	27.89	-0.09%	5,980
Oct 15, 2025	27.97	27.97	27.91	27.91	27.91	-	487
Oct 14, 2025	27.89	27.91	27.88	27.91	27.91	0.03%	1,047
Oct 13, 2025	27.88	27.91	27.87	27.90	27.90	0.26%	5,237
Oct 10, 2025	27.96	27.96	27.83	27.83	27.83	-0.46%	298
Oct 9, 2025	27.97	27.97	27.94	27.96	27.96	-0.06%	2,035
Oct 8, 2025	27.94	28.01	27.94	27.98	27.98	0.18%	632
Oct 7, 2025	27.91	27.95	27.91	27.93	27.93	-0.12%	5,201
Oct 6, 2025	27.93	27.96	27.92	27.96	27.96	0.05%	1,754
Oct 3, 2025	27.94	27.95	27.94	27.95	27.95	-0.02%	221
Oct 2, 2025	27.95	27.96	27.89	27.95	27.95	-	9,100
Oct 1, 2025	27.90	27.95	27.88	27.95	27.95	0.05%	19,295
Sep 30, 2025	27.88	27.94	27.88	27.94	27.94	0.09%	1,856
Sep 29, 2025	27.92	27.92	27.89	27.91	27.91	0.09%	809
Sep 26, 2025	27.83	27.89	27.82	27.89	27.89	0.10%	986
Sep 25, 2025	27.84	27.86	27.82	27.86	27.86	-	4,321
Sep 24, 2025	27.86	27.88	27.83	27.86	27.86	-0.05%	968
Sep 23, 2025	27.88	27.91	27.84	27.87	27.87	-0.18%	2,399
Sep 22, 2025	27.96	27.96	27.88	27.92	27.92	0.09%	1,595
Sep 19, 2025	27.94	27.94	27.85	27.90	27.90	0.09%	1,502
Sep 18, 2025	27.87	27.89	27.85	27.87	27.87	0.14%	3,558
Sep 17, 2025	27.82	27.83	27.82	27.83	27.83	-0.07%	918
Sep 16, 2025	27.85	27.85	27.85	27.85	27.85	-0.07%	99
Sep 15, 2025	27.81	27.87	27.81	27.87	27.87	0.07%	187
Sep 12, 2025	27.79	27.85	27.79	27.85	27.85	-0.02%	101
Sep 11, 2025	27.83	27.86	27.83	27.86	27.86	0.14%	9,011
Sep 10, 2025	27.77	27.82	27.76	27.82	27.82	0.10%	1,615
Sep 9, 2025	27.79	27.79	27.79	27.79	27.79	-0.01%	41
Sep 8, 2025	27.77	27.79	27.77	27.79	27.79	0.22%	291
Sep 5, 2025	27.72	27.76	27.72	27.73	27.73	0.01%	1,602
Sep 4, 2025	27.69	27.73	27.69	27.73	27.73	0.22%	6,347
Sep 3, 2025	27.63	27.67	27.63	27.67	27.67	0.07%	1,062
Sep 2, 2025	27.59	27.65	27.59	27.65	27.65	-0.13%	988
Aug 29, 2025	27.68	27.68	27.68	27.68	27.68	-0.09%	55
Aug 28, 2025	27.70	27.71	27.68	27.71	27.71	0.05%	2,191
Aug 27, 2025	27.64	27.69	27.64	27.69	27.69	0.05%	2,056
Aug 26, 2025	27.64	27.68	27.64	27.68	27.68	0.08%	1,410
Aug 25, 2025	27.66	27.66	27.66	27.66	27.66	-0.03%	146
Aug 22, 2025	27.64	27.67	27.64	27.67	27.67	0.38%	1,425