AAPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 9, 2026	29.09	29.14	29.02	29.11	29.11	0.06%	8,884
Apr 8, 2026	29.13	29.13	29.02	29.09	29.09	0.73%	4,813
Apr 7, 2026	28.84	28.88	28.82	28.88	28.88	0.03%	7,347
Apr 6, 2026	28.94	28.94	28.86	28.87	28.87	-	25,032
Apr 2, 2026	28.85	28.89	28.79	28.87	28.87	-	28,775
Apr 1, 2026	28.86	28.91	28.79	28.87	28.87	0.28%	41,027
Mar 31, 2026	28.86	28.86	28.77	28.79	28.79	-	6,333
Mar 30, 2026	28.77	28.82	28.75	28.79	28.79	0.25%	3,615
Mar 27, 2026	28.72	28.75	28.72	28.72	28.72	-0.10%	10,126
Mar 26, 2026	28.76	28.76	28.72	28.75	28.75	0.01%	8,223
Mar 25, 2026	28.76	28.76	28.71	28.75	28.75	0.05%	99,891
Mar 24, 2026	28.71	28.77	28.71	28.73	28.73	-	30,355
Mar 23, 2026	28.70	28.73	28.70	28.73	28.73	0.30%	1,818
Mar 20, 2026	28.64	28.64	28.64	28.64	28.64	-0.20%	289
Mar 19, 2026	28.68	28.70	28.67	28.70	28.70	0.03%	2,751
Mar 18, 2026	28.68	28.72	28.68	28.69	28.69	-0.09%	3,928
Mar 17, 2026	28.67	28.73	28.67	28.72	28.72	0.05%	2,470
Mar 16, 2026	28.65	28.70	28.65	28.70	28.70	0.24%	11,372
Mar 13, 2026	28.61	28.63	28.60	28.63	28.63	0.01%	4,362
Mar 12, 2026	28.61	28.63	28.60	28.63	28.63	-0.12%	2,240
Mar 11, 2026	28.60	28.66	28.60	28.66	28.66	0.03%	2,012
Mar 10, 2026	28.65	28.65	28.65	28.65	28.65	0.11%	86
Mar 9, 2026	28.56	28.62	28.56	28.62	28.62	0.14%	1,114
Mar 6, 2026	28.59	28.59	28.58	28.58	28.58	-0.19%	262
Mar 5, 2026	28.63	28.63	28.63	28.63	28.63	-0.08%	200
Mar 4, 2026	28.63	28.66	28.63	28.66	28.66	0.12%	425
Mar 3, 2026	28.56	28.62	28.56	28.62	28.62	-0.03%	5,662
Mar 2, 2026	28.63	28.63	28.63	28.63	28.63	-	4,868
Feb 27, 2026	28.63	28.63	28.61	28.63	28.63	-	6,931
Feb 26, 2026	28.63	28.63	28.63	28.63	28.63	-0.02%	4,449
Feb 25, 2026	28.62	28.64	28.62	28.64	28.64	0.09%	775
Feb 24, 2026	28.63	28.63	28.61	28.61	28.61	-0.05%	6,151
Feb 23, 2026	28.63	28.63	28.62	28.63	28.63	-0.05%	3,888
Feb 20, 2026	28.59	28.64	28.59	28.64	28.64	0.17%	2,098
Feb 19, 2026	28.60	28.60	28.56	28.59	28.59	-0.03%	1,700
Feb 18, 2026	28.60	28.60	28.60	28.60	28.60	0.09%	549
Feb 17, 2026	28.56	28.60	28.56	28.58	28.58	0.05%	1,571
Feb 13, 2026	28.56	28.57	28.54	28.56	28.56	0.07%	2,419
Feb 12, 2026	28.57	28.57	28.53	28.54	28.54	-0.21%	332
Feb 11, 2026	28.58	28.63	28.57	28.60	28.60	-	13,035
Feb 10, 2026	28.57	28.60	28.57	28.60	28.60	0.02%	2,731
Feb 9, 2026	28.58	28.60	28.57	28.60	28.60	0.12%	1,584
Feb 6, 2026	28.54	28.56	28.54	28.56	28.56	0.21%	2,432
Feb 5, 2026	28.49	28.50	28.47	28.50	28.50	-0.16%	1,727
Feb 4, 2026	28.52	28.55	28.52	28.55	28.54	-0.05%	1,723
Feb 3, 2026	28.55	28.56	28.53	28.56	28.56	-0.07%	3,024
Feb 2, 2026	28.55	28.58	28.55	28.58	28.58	0.11%	4,779
Jan 30, 2026	28.59	28.59	28.52	28.55	28.55	0.02%	3,273
Jan 29, 2026	28.51	28.54	28.50	28.54	28.54	-0.04%	1,133
Jan 28, 2026	28.54	28.56	28.52	28.56	28.56	0.09%	15,456