Innovator 2 Yr to April 2026 (AAPR)
BATS: AAPR · Real-Time Price · USD
26.25
+0.08 (0.31%)
Apr 1, 2025, 4:00 PM EST - Market closed
AAPR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 26.08 | 26.26 | 26.08 | 26.25 | 26.25 | 0.31% | 4,502 |
| Mar 31, 2025 | 26.05 | 26.17 | 26.05 | 26.17 | 26.17 | 0.14% | 5,220 |
| Mar 28, 2025 | 26.16 | 26.16 | 26.13 | 26.13 | 26.13 | -0.60% | 588 |
| Mar 27, 2025 | 26.29 | 26.34 | 26.28 | 26.29 | 26.29 | -0.13% | 16,210 |
| Mar 26, 2025 | 26.37 | 26.37 | 26.28 | 26.33 | 26.33 | -0.36% | 4,804 |
| Mar 25, 2025 | 26.40 | 26.43 | 26.39 | 26.42 | 26.42 | -0.02% | 4,873 |
| Mar 24, 2025 | 26.41 | 26.42 | 26.36 | 26.42 | 26.42 | 0.89% | 13,453 |
| Mar 21, 2025 | 26.15 | 26.19 | 26.14 | 26.19 | 26.19 | -0.05% | 11,735 |
| Mar 20, 2025 | 26.24 | 26.24 | 26.19 | 26.20 | 26.20 | -0.10% | 12,766 |
| Mar 19, 2025 | 26.17 | 26.24 | 26.13 | 26.23 | 26.23 | 0.48% | 10,194 |
| Mar 18, 2025 | 26.18 | 26.18 | 26.10 | 26.11 | 26.11 | -0.46% | 6,323 |
| Mar 17, 2025 | 26.22 | 26.23 | 26.15 | 26.23 | 26.23 | 0.29% | 12,584 |
| Mar 14, 2025 | 26.09 | 26.15 | 26.08 | 26.15 | 26.15 | 0.73% | 4,338 |
| Mar 13, 2025 | 25.98 | 26.01 | 25.96 | 25.96 | 25.96 | -0.52% | 798 |
| Mar 12, 2025 | 26.10 | 26.14 | 26.01 | 26.10 | 26.10 | 0.02% | 5,752 |
| Mar 11, 2025 | 26.05 | 26.13 | 26.01 | 26.09 | 26.09 | -0.18% | 12,237 |
| Mar 10, 2025 | 26.21 | 26.21 | 26.08 | 26.14 | 26.14 | -0.93% | 5,484 |
| Mar 7, 2025 | 26.33 | 26.39 | 26.27 | 26.38 | 26.38 | 0.21% | 21,205 |
| Mar 6, 2025 | 26.39 | 26.40 | 26.27 | 26.33 | 26.33 | -0.61% | 10,851 |
| Mar 5, 2025 | 26.33 | 26.49 | 26.33 | 26.49 | 26.49 | 0.45% | 6,287 |
| Mar 4, 2025 | 26.41 | 26.51 | 26.33 | 26.37 | 26.37 | -0.32% | 24,089 |
| Mar 3, 2025 | 26.51 | 26.67 | 26.45 | 26.45 | 26.45 | -0.44% | 32,998 |
| Feb 28, 2025 | 26.50 | 26.57 | 26.42 | 26.57 | 26.57 | 0.23% | 38,295 |
| Feb 27, 2025 | 26.59 | 26.59 | 26.49 | 26.51 | 26.51 | -0.30% | 6,257 |
| Feb 26, 2025 | 26.64 | 26.64 | 26.58 | 26.59 | 26.59 | -0.01% | 4,449 |
| Feb 25, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.15% | 540 |
| Feb 24, 2025 | 26.66 | 26.66 | 26.63 | 26.63 | 26.63 | -0.02% | 1,474 |
| Feb 21, 2025 | 26.74 | 26.74 | 26.61 | 26.64 | 26.64 | -0.32% | 4,320 |
| Feb 20, 2025 | 26.75 | 26.75 | 26.69 | 26.73 | 26.73 | -0.07% | 1,076 |
| Feb 19, 2025 | 26.69 | 26.76 | 26.69 | 26.75 | 26.75 | 0.12% | 9,490 |
| Feb 18, 2025 | 26.70 | 26.73 | 26.69 | 26.71 | 26.71 | 0.02% | 9,232 |
| Feb 14, 2025 | 26.70 | 26.72 | 26.70 | 26.71 | 26.71 | 0.12% | 18,611 |
| Feb 13, 2025 | 26.68 | 26.70 | 26.65 | 26.68 | 26.68 | 0.21% | 10,726 |
| Feb 12, 2025 | 26.64 | 26.64 | 26.61 | 26.62 | 26.62 | -0.17% | 2,647 |
| Feb 11, 2025 | 26.65 | 26.67 | 26.65 | 26.67 | 26.67 | 0.04% | 171 |
| Feb 10, 2025 | 26.64 | 26.68 | 26.63 | 26.66 | 26.66 | 0.17% | 3,058 |
| Feb 7, 2025 | 26.69 | 26.69 | 26.57 | 26.61 | 26.61 | -0.24% | 12,994 |
| Feb 6, 2025 | 26.65 | 26.69 | 26.64 | 26.68 | 26.68 | 0.15% | 9,861 |
| Feb 5, 2025 | 26.59 | 26.64 | 26.59 | 26.64 | 26.64 | 0.02% | 2,820 |
| Feb 4, 2025 | 26.59 | 26.64 | 26.58 | 26.63 | 26.63 | 0.20% | 7,561 |
| Feb 3, 2025 | 26.53 | 26.58 | 26.53 | 26.58 | 26.58 | -0.20% | 1,348 |
| Jan 31, 2025 | 26.68 | 26.68 | 26.56 | 26.63 | 26.63 | -0.02% | 22,930 |
| Jan 30, 2025 | 26.67 | 26.67 | 26.61 | 26.64 | 26.64 | 0.08% | 1,753 |
| Jan 29, 2025 | 26.64 | 26.64 | 26.55 | 26.61 | 26.61 | -0.10% | 10,819 |
| Jan 28, 2025 | 26.56 | 26.65 | 26.56 | 26.64 | 26.64 | 0.26% | 7,749 |
| Jan 27, 2025 | 26.62 | 26.62 | 26.53 | 26.57 | 26.57 | -0.37% | 1,352 |
| Jan 24, 2025 | 26.65 | 26.69 | 26.65 | 26.67 | 26.67 | 0.13% | 6,801 |
| Jan 23, 2025 | 26.61 | 26.64 | 26.61 | 26.64 | 26.64 | -0.08% | 6,006 |
| Jan 22, 2025 | 26.62 | 26.66 | 26.62 | 26.66 | 26.66 | 0.23% | 1,554 |
| Jan 21, 2025 | 26.55 | 26.60 | 26.55 | 26.60 | 26.60 | 0.19% | 4,165 |