Innovator 2 Yr to April 2026 (AAPR)
BATS: AAPR · Real-Time Price · USD
26.38
+0.12 (0.46%)
May 2, 2025, 4:00 PM EDT - Market closed
AAPR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 2, 2025 | 26.33 | 26.39 | 26.32 | 26.36 | 26.36 | 0.41% | 9,047 |
| May 1, 2025 | 26.31 | 26.31 | 26.26 | 26.26 | 26.26 | 0.14% | 944 |
| Apr 30, 2025 | 26.05 | 26.22 | 26.04 | 26.22 | 26.22 | 0.24% | 1,125 |
| Apr 29, 2025 | 26.10 | 26.16 | 26.10 | 26.16 | 26.16 | 0.23% | 831 |
| Apr 28, 2025 | 26.08 | 26.10 | 25.99 | 26.10 | 26.10 | 0.15% | 5,037 |
| Apr 25, 2025 | 25.99 | 26.09 | 25.97 | 26.06 | 26.06 | 0.28% | 2,556 |
| Apr 24, 2025 | 25.90 | 25.99 | 25.88 | 25.99 | 25.99 | 0.71% | 14,812 |
| Apr 23, 2025 | 25.92 | 25.92 | 25.79 | 25.80 | 25.80 | 0.63% | 2,623 |
| Apr 22, 2025 | 25.56 | 25.66 | 25.52 | 25.64 | 25.64 | 0.91% | 13,492 |
| Apr 21, 2025 | 25.52 | 25.56 | 25.33 | 25.41 | 25.41 | -0.96% | 31,616 |
| Apr 17, 2025 | 25.65 | 25.73 | 25.65 | 25.66 | 25.66 | 0.14% | 2,467 |
| Apr 16, 2025 | 25.73 | 25.80 | 25.59 | 25.62 | 25.62 | -0.91% | 7,499 |
| Apr 15, 2025 | 25.91 | 25.93 | 25.85 | 25.86 | 25.86 | -0.14% | 5,710 |
| Apr 14, 2025 | 25.91 | 25.97 | 25.81 | 25.89 | 25.89 | 0.30% | 15,160 |
| Apr 11, 2025 | 25.73 | 25.81 | 25.65 | 25.81 | 25.81 | 0.57% | 4,521 |
| Apr 10, 2025 | 25.82 | 25.82 | 25.46 | 25.67 | 25.67 | -1.04% | 31,797 |
| Apr 9, 2025 | 25.26 | 25.94 | 25.16 | 25.94 | 25.94 | 3.16% | 50,794 |
| Apr 8, 2025 | 25.49 | 25.57 | 25.11 | 25.14 | 25.14 | -0.39% | 10,433 |
| Apr 7, 2025 | 25.00 | 25.42 | 24.93 | 25.24 | 25.24 | -0.20% | 124,075 |
| Apr 4, 2025 | 25.51 | 25.65 | 25.24 | 25.29 | 25.29 | -2.36% | 20,329 |
| Apr 3, 2025 | 26.09 | 26.09 | 25.84 | 25.90 | 25.90 | -1.33% | 6,521 |
| Apr 2, 2025 | 26.21 | 26.29 | 26.18 | 26.25 | 26.25 | - | 63,056 |
| Apr 1, 2025 | 26.08 | 26.26 | 26.08 | 26.25 | 26.25 | 0.31% | 4,502 |
| Mar 31, 2025 | 26.05 | 26.17 | 26.05 | 26.17 | 26.17 | 0.14% | 5,220 |
| Mar 28, 2025 | 26.16 | 26.16 | 26.13 | 26.13 | 26.13 | -0.60% | 588 |
| Mar 27, 2025 | 26.29 | 26.34 | 26.28 | 26.29 | 26.29 | -0.13% | 16,210 |
| Mar 26, 2025 | 26.37 | 26.37 | 26.28 | 26.33 | 26.33 | -0.36% | 4,804 |
| Mar 25, 2025 | 26.40 | 26.43 | 26.39 | 26.42 | 26.42 | -0.02% | 4,873 |
| Mar 24, 2025 | 26.41 | 26.42 | 26.36 | 26.42 | 26.42 | 0.89% | 13,453 |
| Mar 21, 2025 | 26.15 | 26.19 | 26.14 | 26.19 | 26.19 | -0.05% | 11,735 |
| Mar 20, 2025 | 26.24 | 26.24 | 26.19 | 26.20 | 26.20 | -0.10% | 12,766 |
| Mar 19, 2025 | 26.17 | 26.24 | 26.13 | 26.23 | 26.23 | 0.48% | 10,194 |
| Mar 18, 2025 | 26.18 | 26.18 | 26.10 | 26.11 | 26.11 | -0.46% | 6,323 |
| Mar 17, 2025 | 26.22 | 26.23 | 26.15 | 26.23 | 26.23 | 0.29% | 12,584 |
| Mar 14, 2025 | 26.09 | 26.15 | 26.08 | 26.15 | 26.15 | 0.73% | 4,338 |
| Mar 13, 2025 | 25.98 | 26.01 | 25.96 | 25.96 | 25.96 | -0.52% | 798 |
| Mar 12, 2025 | 26.10 | 26.14 | 26.01 | 26.10 | 26.10 | 0.02% | 5,752 |
| Mar 11, 2025 | 26.05 | 26.13 | 26.01 | 26.09 | 26.09 | -0.18% | 12,237 |
| Mar 10, 2025 | 26.21 | 26.21 | 26.08 | 26.14 | 26.14 | -0.93% | 5,484 |
| Mar 7, 2025 | 26.33 | 26.39 | 26.27 | 26.38 | 26.38 | 0.21% | 21,205 |
| Mar 6, 2025 | 26.39 | 26.40 | 26.27 | 26.33 | 26.33 | -0.61% | 10,851 |
| Mar 5, 2025 | 26.33 | 26.49 | 26.33 | 26.49 | 26.49 | 0.45% | 6,287 |
| Mar 4, 2025 | 26.41 | 26.51 | 26.33 | 26.37 | 26.37 | -0.32% | 24,089 |
| Mar 3, 2025 | 26.51 | 26.67 | 26.45 | 26.45 | 26.45 | -0.44% | 32,998 |
| Feb 28, 2025 | 26.50 | 26.57 | 26.42 | 26.57 | 26.57 | 0.23% | 38,295 |
| Feb 27, 2025 | 26.59 | 26.59 | 26.49 | 26.51 | 26.51 | -0.30% | 6,257 |
| Feb 26, 2025 | 26.64 | 26.64 | 26.58 | 26.59 | 26.59 | -0.01% | 4,449 |
| Feb 25, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.15% | 540 |
| Feb 24, 2025 | 26.66 | 26.66 | 26.63 | 26.63 | 26.63 | -0.02% | 1,474 |
| Feb 21, 2025 | 26.74 | 26.74 | 26.61 | 26.64 | 26.64 | -0.32% | 4,320 |