Skip to main content
Innovator Equity Defined Protection ETF - 2 Yr to April 2026 (AAPR)
BATS: AAPR · Real-Time Price · USD
26.67
+0.04 (0.13%)
Jan 24, 2025, 4:00 PM EST - Market closed

AAPR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 24, 202526.6526.6926.6526.6726.670.13%6,801
Jan 23, 202526.6126.6426.6126.6426.64-0.08%6,006
Jan 22, 202526.6226.6626.6226.6626.660.23%1,554
Jan 21, 202526.5526.6026.5526.6026.600.19%4,165
Jan 17, 202526.5226.5826.5226.5526.550.32%6,808
Jan 16, 202526.4626.4726.4626.4626.46-0.02%5,842
Jan 15, 202526.4726.4726.4726.4726.470.64%172
Jan 14, 202526.3226.3226.3026.3026.30-0.04%1,956
Jan 13, 202526.2726.3126.2726.3126.31-1,134
Jan 10, 202526.3026.3126.2526.3126.31-0.42%13,250
Jan 8, 202526.3526.4226.3526.4226.420.09%202
Jan 7, 202526.3926.4526.3826.4026.40-0.32%2,530
Jan 6, 202526.5526.5526.4626.4826.480.09%2,225
Jan 3, 202526.4226.4726.4126.4626.460.46%681
Jan 2, 202526.3726.4126.2726.3426.34-0.09%19,763
Dec 31, 202426.3826.3826.3526.3626.36-0.18%1,124
Dec 30, 202426.3726.4426.3726.4126.41-0.18%1,490
Dec 27, 202426.4426.4626.4426.4626.46-0.13%743
Dec 26, 202426.4826.4926.4726.4926.490.02%2,543
Dec 24, 202426.5226.5226.4926.4926.490.38%153
Dec 23, 202426.3526.3926.3426.3926.390.12%1,965
Dec 20, 202426.2926.3526.2926.3526.350.32%1,317
Dec 19, 202426.3526.3526.2326.2726.27-0.17%23,069
Dec 18, 202426.4626.5426.3226.3226.32-0.68%1,715
Dec 17, 202426.5026.5026.5026.5026.50-0.08%151
Dec 16, 202426.5326.5626.4726.5226.520.08%4,377
Dec 13, 202426.4926.5026.4726.5026.50-0.03%5,961
Dec 12, 202426.5126.5226.4826.5026.50-0.10%5,881
Dec 11, 202426.4826.5426.4826.5326.530.21%793
Dec 10, 202426.4726.4826.4526.4826.48-0.08%13,129
Dec 9, 202426.4926.5026.4826.5026.50-0.17%1,092
Dec 6, 202426.5126.5426.5126.5426.540.28%141
Dec 5, 202426.4826.4926.4726.4726.47-0.21%17,879
Dec 4, 202426.4826.5326.4826.5326.530.12%107
Dec 3, 202426.4426.5126.4426.5026.500.09%23,710
Dec 2, 202426.4226.4826.4226.4726.470.04%887
Nov 29, 202426.4226.4626.4226.4626.460.24%286
Nov 27, 202426.3926.4126.3726.4026.40-0.11%3,452
Nov 26, 202426.3726.4326.3726.4326.430.15%20,156
Nov 25, 202426.4026.4026.3426.3926.390.36%735
Nov 22, 202426.3526.3826.2926.2926.29-0.17%12,139
Nov 21, 202426.2726.3526.2726.3426.340.14%4,638
Nov 20, 202426.2326.3026.2326.3026.300.02%2,048
Nov 19, 202425.8926.3025.8926.3026.300.11%9,571
Nov 18, 202426.2126.2726.2026.2726.270.10%9,222
Nov 15, 202426.2326.2426.2026.2426.24-0.29%2,853
Nov 14, 202426.3426.3426.3226.3226.32-0.20%10,947
Nov 13, 202426.3326.3726.3226.3726.370.05%12,661
Nov 12, 202426.3426.3726.3426.3626.36-0.08%501
Nov 11, 202426.3826.3826.3826.3826.38-0.08%108
Nov 8, 202426.3826.4126.3626.4026.400.17%23,338
Nov 7, 202426.3526.3726.3426.3526.350.09%2,351
Nov 6, 202426.2326.3326.2226.3326.330.62%6,099
Nov 5, 202426.1226.2126.0826.1626.160.23%38,909
Nov 4, 202426.0726.1026.0626.1026.10-0.04%18,809
Nov 1, 202426.1126.1826.0926.1226.120.15%27,749
Oct 31, 202426.1126.1226.0826.0826.08-0.51%2,426
Oct 30, 202426.2426.2526.2126.2126.21-0.17%6,732
Oct 29, 202426.2126.2626.2026.2626.260.17%21,500
Oct 28, 202426.2226.2226.2126.2126.21-0.05%2,394
Oct 25, 202426.2626.2626.2126.2226.22-0.04%8,786
Oct 24, 202426.2126.2426.1926.2426.240.13%10,020
Oct 23, 202426.2226.2526.1526.2026.20-0.15%41,233
Oct 22, 202426.2126.2826.2126.2426.24-0.10%17,102
Oct 21, 202426.2226.2726.2226.2726.27-0.10%6,240
Oct 18, 202426.2326.2926.2326.2926.290.14%9,568
Oct 17, 202426.2526.2626.2326.2626.26-16,663
Oct 16, 202426.2026.2726.2026.2626.260.14%12,600
Oct 15, 202426.2426.2726.1926.2226.22-0.21%7,636
Oct 14, 202426.2426.2826.2426.2826.280.18%231
Oct 11, 202426.1926.2326.1826.2326.230.11%6,820
Oct 10, 202426.1726.2026.1326.2026.200.04%5,610
Oct 9, 202426.1326.1926.1326.1926.190.13%6,111
Oct 8, 202426.1026.1626.1026.1626.160.35%13,115
Oct 7, 202426.0926.0926.0626.0626.06-0.41%2,260
Oct 4, 202426.1426.1726.1026.1726.170.08%20,498
Oct 3, 202426.1626.1626.1326.1526.15-0.10%2,950
Oct 2, 202426.1626.1826.1326.1826.18-0.04%1,407
Oct 1, 202426.1626.2026.1426.1926.19-0.13%57,484
Sep 30, 202426.2326.2426.2026.2226.220.11%12,487
Sep 27, 202426.2626.2726.1926.1926.19-0.08%4,001
Sep 26, 202426.2426.2426.1726.2126.210.05%4,249
Sep 25, 202426.1826.2026.1826.2026.20-0.02%2,018
Sep 24, 202426.2026.2126.1426.2126.210.13%5,533
Sep 23, 202426.1726.1726.1526.1726.170.11%266
Sep 20, 202426.1226.1726.1226.1426.14-0.04%7,758
Sep 19, 202426.1226.1626.1226.1526.150.44%1,765
Sep 18, 202426.0326.0426.0126.0426.040.03%2,292
Sep 17, 202426.0326.0326.0326.0326.03-0.06%333
Sep 16, 202426.0226.0525.9626.0526.050.25%1,363
Sep 13, 202425.9925.9925.9725.9825.980.30%4,307
Sep 12, 202425.9025.9025.9025.9025.900.11%791
Sep 11, 202425.7825.8725.7825.8725.870.26%1,000
Sep 10, 202425.7625.8125.7625.8125.810.26%1,261
Sep 9, 202425.7025.7525.7025.7425.740.45%3,009
Sep 6, 202425.6925.6925.6225.6225.62-0.48%2,743
Sep 5, 202425.8025.8025.7525.7525.75-0.14%827
Sep 4, 202425.7725.8025.7525.7825.780.10%4,281
Sep 3, 202425.8625.8625.7625.7625.76-0.65%5,275
Aug 30, 202425.8425.9325.8425.9325.930.41%622