Innovator 2 Yr to April 2026 (AAPR)
BATS: AAPR · Real-Time Price · USD
26.60
-0.06 (-0.23%)
May 23, 2025, 4:00 PM - Market closed

AAPR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 23, 202526.6226.6226.6026.6026.60-0.23%133
May 22, 202526.6826.6826.6626.6626.660.03%187
May 21, 202526.7426.7826.6526.6526.65-0.44%5,526
May 20, 202526.7526.7726.7526.7726.77-0.12%296
May 19, 202526.7426.8026.7426.8026.800.06%10,764
May 16, 202526.7326.8026.7126.7926.790.23%7,481
May 15, 202526.6526.7626.6526.7226.720.13%16,102
May 14, 202526.7326.7326.6426.6926.690.01%29,472
May 13, 202526.6626.6926.6626.6926.690.37%5,501
May 12, 202526.6426.6426.5326.5926.591.03%6,094
May 9, 202526.3326.3526.2826.3226.32-3,547
May 8, 202526.3426.3826.2726.3226.320.21%60,437
May 7, 202526.2526.2726.2226.2626.260.11%20,296
May 6, 202526.2526.3026.2226.2326.23-0.32%10,851
May 5, 202526.3126.3326.3126.3226.32-0.19%673
May 2, 202526.3326.3926.3226.3626.360.41%9,047
May 1, 202526.3126.3126.2626.2626.260.14%944
Apr 30, 202526.0526.2226.0426.2226.220.24%1,125
Apr 29, 202526.1026.1626.1026.1626.160.23%831
Apr 28, 202526.0826.1025.9926.1026.100.15%5,037
Apr 25, 202525.9926.0925.9726.0626.060.28%2,556
Apr 24, 202525.9025.9925.8825.9925.990.71%14,812
Apr 23, 202525.9225.9225.7925.8025.800.63%2,623
Apr 22, 202525.5625.6625.5225.6425.640.91%13,492
Apr 21, 202525.5225.5625.3325.4125.41-0.96%31,616
Apr 17, 202525.6525.7325.6525.6625.660.14%2,467
Apr 16, 202525.7325.8025.5925.6225.62-0.91%7,499
Apr 15, 202525.9125.9325.8525.8625.86-0.14%5,710
Apr 14, 202525.9125.9725.8125.8925.890.30%15,160
Apr 11, 202525.7325.8125.6525.8125.810.57%4,521
Apr 10, 202525.8225.8225.4625.6725.67-1.04%31,797
Apr 9, 202525.2625.9425.1625.9425.943.16%50,794
Apr 8, 202525.4925.5725.1125.1425.14-0.39%10,433
Apr 7, 202525.0025.4224.9325.2425.24-0.20%124,075
Apr 4, 202525.5125.6525.2425.2925.29-2.36%20,329
Apr 3, 202526.0926.0925.8425.9025.90-1.33%6,521
Apr 2, 202526.2126.2926.1826.2526.25-63,056
Apr 1, 202526.0826.2626.0826.2526.250.31%4,502
Mar 31, 202526.0526.1726.0526.1726.170.14%5,220
Mar 28, 202526.1626.1626.1326.1326.13-0.60%588
Mar 27, 202526.2926.3426.2826.2926.29-0.13%16,210
Mar 26, 202526.3726.3726.2826.3326.33-0.36%4,804
Mar 25, 202526.4026.4326.3926.4226.42-0.02%4,873
Mar 24, 202526.4126.4226.3626.4226.420.89%13,453
Mar 21, 202526.1526.1926.1426.1926.19-0.05%11,735
Mar 20, 202526.2426.2426.1926.2026.20-0.10%12,766
Mar 19, 202526.1726.2426.1326.2326.230.48%10,194
Mar 18, 202526.1826.1826.1026.1126.11-0.46%6,323
Mar 17, 202526.2226.2326.1526.2326.230.29%12,584
Mar 14, 202526.0926.1526.0826.1526.150.73%4,338