AAPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2025	27.52	27.53	27.46	27.50	27.50	-0.03%	10,753
Aug 6, 2025	27.45	27.51	27.45	27.51	27.51	0.22%	3,607
Aug 5, 2025	27.43	27.47	27.43	27.45	27.45	-0.08%	374
Aug 4, 2025	27.47	27.47	27.44	27.47	27.47	0.37%	30,404
Aug 1, 2025	27.37	27.39	27.33	27.37	27.37	-0.30%	1,068
Jul 31, 2025	27.50	27.50	27.44	27.45	27.45	-0.06%	1,803
Jul 30, 2025	27.46	27.49	27.46	27.46	27.46	-0.09%	1,619
Jul 29, 2025	27.51	27.53	27.47	27.49	27.49	-0.02%	3,866
Jul 28, 2025	27.49	27.53	27.46	27.50	27.50	0.02%	5,725
Jul 25, 2025	27.48	27.50	27.48	27.49	27.49	0.07%	595
Jul 24, 2025	27.47	27.47	27.47	27.47	27.47	0.09%	2,851
Jul 23, 2025	27.40	27.45	27.40	27.45	27.45	0.22%	462
Jul 22, 2025	27.40	27.40	27.37	27.39	27.39	-	5,743
Jul 21, 2025	27.42	27.45	27.39	27.39	27.39	0.05%	8,451
Jul 18, 2025	27.36	27.38	27.36	27.37	27.37	-0.01%	718
Jul 17, 2025	27.33	27.37	27.33	27.37	27.37	0.14%	1,318
Jul 16, 2025	27.32	27.34	27.32	27.34	27.34	0.07%	1,551
Jul 15, 2025	27.32	27.32	27.31	27.32	27.32	-0.07%	407
Jul 14, 2025	27.32	27.34	27.32	27.34	27.34	0.04%	231
Jul 11, 2025	27.31	27.33	27.31	27.33	27.33	-0.04%	2,412
Jul 10, 2025	27.33	27.34	27.31	27.34	27.34	0.07%	3,024
Jul 9, 2025	27.26	27.32	27.26	27.32	27.32	0.15%	1,739
Jul 8, 2025	27.26	27.28	27.26	27.28	27.28	0.06%	436
Jul 7, 2025	27.25	27.26	27.25	27.26	27.26	-0.25%	986
Jul 3, 2025	27.33	27.33	27.33	27.33	27.33	0.20%	32
Jul 2, 2025	27.28	27.28	27.25	27.27	27.27	0.07%	38,012
Jul 1, 2025	27.21	27.28	27.21	27.25	27.25	-0.06%	11,290
Jun 30, 2025	27.23	27.27	27.21	27.27	27.27	0.15%	2,885
Jun 27, 2025	27.21	27.25	27.15	27.22	27.22	0.20%	21,582
Jun 26, 2025	27.15	27.18	27.15	27.17	27.17	0.21%	3,817
Jun 25, 2025	27.08	27.11	27.08	27.11	27.11	-0.01%	1,064
Jun 24, 2025	27.12	27.12	27.12	27.12	27.12	0.40%	37
Jun 23, 2025	26.98	27.01	26.94	27.01	27.01	0.30%	1,611
Jun 20, 2025	26.91	26.95	26.91	26.93	26.93	-0.01%	766
Jun 18, 2025	26.96	26.97	26.92	26.93	26.93	0.04%	3,064
Jun 17, 2025	26.95	26.95	26.91	26.92	26.92	-0.22%	1,369
Jun 16, 2025	26.99	26.99	26.95	26.98	26.98	0.31%	495
Jun 13, 2025	26.90	26.90	26.90	26.90	26.90	-0.37%	15
Jun 12, 2025	26.91	27.00	26.91	27.00	27.00	0.11%	411
Jun 11, 2025	26.97	26.97	26.97	26.97	26.97	-0.05%	58
Jun 10, 2025	26.94	26.98	26.94	26.98	26.98	0.17%	916
Jun 9, 2025	26.93	26.93	26.93	26.93	26.93	0.03%	87
Jun 6, 2025	26.90	26.93	26.90	26.93	26.93	0.34%	1,915
Jun 5, 2025	26.86	26.89	26.83	26.83	26.83	-0.16%	1,166
Jun 4, 2025	26.86	26.91	26.86	26.88	26.88	0.06%	3,199
Jun 3, 2025	26.82	26.89	26.82	26.86	26.86	0.16%	8,700
Jun 2, 2025	26.71	26.82	26.71	26.82	26.82	0.12%	6,572
May 30, 2025	26.76	26.79	26.72	26.79	26.79	0.09%	1,598
May 29, 2025	26.75	26.76	26.74	26.76	26.76	0.16%	442
May 28, 2025	26.83	26.83	26.72	26.72	26.72	-0.19%	764