Innovator 2 Yr to April 2028 (AAPR)

AAPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	29.35	29.36	29.35	29.36	29.36	-0.04%	234
Jun 9, 2026	29.41	29.42	29.37	29.37	29.37	-0.05%	24,968
Jun 8, 2026	29.38	29.39	29.38	29.39	29.39	0.05%	154
Jun 5, 2026	29.41	29.41	29.35	29.37	29.37	-0.51%	3,797
Jun 4, 2026	29.47	29.55	29.47	29.52	29.52	0.07%	5,397
Jun 3, 2026	29.48	29.53	29.47	29.50	29.50	-0.14%	5,311
Jun 2, 2026	29.55	29.58	29.51	29.54	29.54	0.10%	2,766
Jun 1, 2026	29.54	29.54	29.48	29.51	29.51	-0.12%	3,707
May 29, 2026	29.57	29.57	29.51	29.55	29.55	0.03%	2,653
May 28, 2026	29.56	29.58	29.49	29.54	29.54	0.07%	4,397
May 27, 2026	29.54	29.54	29.47	29.52	29.52	0.15%	2,467
May 26, 2026	29.51	29.54	29.46	29.47	29.47	0.05%	7,943
May 22, 2026	29.43	29.50	29.43	29.46	29.46	0.03%	6,338
May 21, 2026	29.44	29.46	29.39	29.45	29.45	0.08%	2,848
May 20, 2026	29.40	29.45	29.35	29.42	29.42	0.24%	38,154
May 19, 2026	29.39	29.41	29.33	29.35	29.35	-0.18%	15,284
May 18, 2026	29.39	29.43	29.39	29.41	29.41	0.12%	186,843
May 15, 2026	29.42	29.43	29.34	29.37	29.37	-0.22%	17,379
May 14, 2026	29.47	29.48	29.40	29.44	29.44	0.07%	116,974
May 13, 2026	29.40	29.46	29.38	29.42	29.42	-0.02%	226,010
May 12, 2026	29.43	29.44	29.35	29.42	29.42	-0.22%	53,076
May 11, 2026	29.47	29.53	29.41	29.49	29.49	0.15%	6,763
May 8, 2026	29.49	29.49	29.42	29.44	29.44	0.12%	13,212
May 7, 2026	29.49	29.49	29.41	29.41	29.41	-0.12%	4,424
May 6, 2026	29.44	29.47	29.42	29.44	29.44	0.31%	2,041
May 5, 2026	29.30	29.39	29.30	29.35	29.35	0.17%	7,347
May 4, 2026	29.37	29.37	29.29	29.30	29.30	-0.20%	11,941
May 1, 2026	29.40	29.42	29.33	29.36	29.36	0.09%	8,061
Apr 30, 2026	29.29	29.34	29.29	29.33	29.33	0.30%	39,432
Apr 29, 2026	29.38	29.38	29.23	29.25	29.25	-0.15%	6,269
Apr 28, 2026	29.32	29.32	29.28	29.29	29.29	-0.13%	2,522
Apr 27, 2026	29.35	29.38	29.32	29.33	29.33	-0.03%	4,665
Apr 24, 2026	29.31	29.36	29.31	29.34	29.34	0.20%	2,409
Apr 23, 2026	29.33	29.33	29.28	29.28	29.28	-0.10%	1,104
Apr 22, 2026	29.30	29.34	29.28	29.31	29.31	0.17%	7,078
Apr 21, 2026	29.35	29.35	29.23	29.26	29.25	-0.24%	9,235
Apr 20, 2026	29.33	29.34	29.29	29.33	29.33	-0.15%	5,683
Apr 17, 2026	29.36	29.38	29.36	29.37	29.37	0.34%	1,489
Apr 16, 2026	29.26	29.29	29.26	29.27	29.27	0.02%	11,401
Apr 15, 2026	29.26	29.28	29.26	29.27	29.27	0.02%	10,954
Apr 14, 2026	29.23	29.26	29.18	29.26	29.26	0.33%	7,305
Apr 13, 2026	29.11	29.17	28.96	29.17	29.17	0.21%	3,795
Apr 10, 2026	29.10	29.14	29.06	29.10	29.10	-0.02%	2,972
Apr 9, 2026	29.09	29.14	29.02	29.11	29.11	0.06%	8,884
Apr 8, 2026	29.13	29.13	29.02	29.09	29.09	0.73%	4,813
Apr 7, 2026	28.84	28.88	28.82	28.88	28.88	0.04%	7,347
Apr 6, 2026	28.94	28.94	28.86	28.87	28.87	-	25,032
Apr 2, 2026	28.85	28.89	28.79	28.87	28.87	-	28,775
Apr 1, 2026	28.86	28.91	28.79	28.87	28.87	0.28%	41,027
Mar 31, 2026	28.86	28.86	28.77	28.79	28.79	-	6,333

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.