AAPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	29.29	29.34	29.29	29.33	29.33	0.30%	39,432
Apr 29, 2026	29.38	29.38	29.23	29.25	29.25	-0.15%	6,269
Apr 28, 2026	29.32	29.32	29.28	29.29	29.29	-0.13%	2,522
Apr 27, 2026	29.35	29.38	29.32	29.33	29.33	-0.03%	4,665
Apr 24, 2026	29.31	29.36	29.31	29.34	29.34	0.20%	2,409
Apr 23, 2026	29.33	29.33	29.28	29.28	29.28	-0.10%	1,104
Apr 22, 2026	29.30	29.34	29.28	29.31	29.31	0.17%	7,078
Apr 21, 2026	29.35	29.35	29.23	29.26	29.25	-0.24%	9,235
Apr 20, 2026	29.33	29.34	29.29	29.33	29.33	-0.15%	5,683
Apr 17, 2026	29.36	29.38	29.36	29.37	29.37	0.34%	1,489
Apr 16, 2026	29.26	29.29	29.26	29.27	29.27	0.02%	11,401
Apr 15, 2026	29.26	29.28	29.26	29.27	29.27	0.02%	10,954
Apr 14, 2026	29.23	29.26	29.18	29.26	29.26	0.33%	7,305
Apr 13, 2026	29.11	29.17	28.96	29.17	29.17	0.21%	3,795
Apr 10, 2026	29.10	29.14	29.06	29.10	29.10	-0.02%	2,972
Apr 9, 2026	29.09	29.14	29.02	29.11	29.11	0.06%	8,884
Apr 8, 2026	29.13	29.13	29.02	29.09	29.09	0.73%	4,813
Apr 7, 2026	28.84	28.88	28.82	28.88	28.88	0.03%	7,347
Apr 6, 2026	28.94	28.94	28.86	28.87	28.87	-	25,032
Apr 2, 2026	28.85	28.89	28.79	28.87	28.87	-	28,775
Apr 1, 2026	28.86	28.91	28.79	28.87	28.87	0.28%	41,027
Mar 31, 2026	28.86	28.86	28.77	28.79	28.79	-	6,333
Mar 30, 2026	28.77	28.82	28.75	28.79	28.79	0.25%	3,615
Mar 27, 2026	28.72	28.75	28.72	28.72	28.72	-0.10%	10,126
Mar 26, 2026	28.76	28.76	28.72	28.75	28.75	0.01%	8,223
Mar 25, 2026	28.76	28.76	28.71	28.75	28.75	0.05%	99,891
Mar 24, 2026	28.71	28.77	28.71	28.73	28.73	-	30,355
Mar 23, 2026	28.70	28.73	28.70	28.73	28.73	0.30%	1,818
Mar 20, 2026	28.64	28.64	28.64	28.64	28.64	-0.20%	289
Mar 19, 2026	28.68	28.70	28.67	28.70	28.70	0.03%	2,751
Mar 18, 2026	28.68	28.72	28.68	28.69	28.69	-0.09%	3,928
Mar 17, 2026	28.67	28.73	28.67	28.72	28.72	0.05%	2,470
Mar 16, 2026	28.65	28.70	28.65	28.70	28.70	0.24%	11,372
Mar 13, 2026	28.61	28.63	28.60	28.63	28.63	0.01%	4,362
Mar 12, 2026	28.61	28.63	28.60	28.63	28.63	-0.12%	2,240
Mar 11, 2026	28.60	28.66	28.60	28.66	28.66	0.03%	2,012
Mar 10, 2026	28.65	28.65	28.65	28.65	28.65	0.11%	86
Mar 9, 2026	28.56	28.62	28.56	28.62	28.62	0.14%	1,114
Mar 6, 2026	28.59	28.59	28.58	28.58	28.58	-0.19%	262
Mar 5, 2026	28.63	28.63	28.63	28.63	28.63	-0.08%	200
Mar 4, 2026	28.63	28.66	28.63	28.66	28.66	0.12%	425
Mar 3, 2026	28.56	28.62	28.56	28.62	28.62	-0.03%	5,662
Mar 2, 2026	28.63	28.63	28.63	28.63	28.63	-	4,868
Feb 27, 2026	28.63	28.63	28.61	28.63	28.63	-	6,931
Feb 26, 2026	28.63	28.63	28.63	28.63	28.63	-0.02%	4,449
Feb 25, 2026	28.62	28.64	28.62	28.64	28.64	0.09%	775
Feb 24, 2026	28.63	28.63	28.61	28.61	28.61	-0.05%	6,151
Feb 23, 2026	28.63	28.63	28.62	28.63	28.63	-0.05%	3,888
Feb 20, 2026	28.59	28.64	28.59	28.64	28.64	0.17%	2,098
Feb 19, 2026	28.60	28.60	28.56	28.59	28.59	-0.03%	1,700