AAPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	29.50	29.50	29.48	29.50	-	-	4
Jul 20, 2026	29.50	29.54	29.48	29.50	29.50	-0.03%	3,752
Jul 17, 2026	29.52	29.57	29.49	29.51	29.51	-0.17%	5,118
Jul 16, 2026	29.52	29.56	29.52	29.56	29.56	-0.09%	511
Jul 15, 2026	29.58	29.59	29.54	29.58	29.58	0.09%	10,635
Jul 14, 2026	29.58	29.58	29.56	29.56	29.55	0.24%	5,176
Jul 13, 2026	29.53	29.55	29.46	29.49	29.49	-0.22%	1,082
Jul 10, 2026	29.55	29.55	29.55	29.55	29.55	-	93
Jul 9, 2026	29.56	29.59	29.55	29.55	29.55	0.18%	2,166
Jul 8, 2026	29.52	29.52	29.45	29.50	29.50	-0.06%	337
Jul 7, 2026	29.55	29.55	29.50	29.52	29.52	-0.13%	2,669
Jul 6, 2026	29.57	29.57	29.55	29.56	29.56	0.17%	1,464
Jul 2, 2026	29.57	29.57	29.51	29.51	29.51	0.04%	146
Jul 1, 2026	29.50	29.53	29.47	29.49	29.49	-	1,502
Jun 30, 2026	29.48	29.52	29.43	29.49	29.49	0.05%	5,969
Jun 29, 2026	29.42	29.48	29.38	29.48	29.48	0.29%	4,596
Jun 26, 2026	29.41	29.43	29.40	29.40	29.40	0.10%	364
Jun 25, 2026	29.39	29.43	29.33	29.37	29.37	0.05%	7,649
Jun 24, 2026	29.40	29.41	29.32	29.35	29.35	0.01%	3,389
Jun 23, 2026	29.37	29.39	29.33	29.35	29.35	-0.11%	4,130
Jun 22, 2026	29.41	29.43	29.36	29.38	29.38	-0.14%	4,877
Jun 18, 2026	29.39	29.46	29.39	29.42	29.42	0.22%	7,509
Jun 17, 2026	29.43	29.43	29.36	29.36	29.35	-0.44%	1,171
Jun 16, 2026	29.49	29.49	29.46	29.49	29.49	0.02%	1,042
Jun 15, 2026	29.52	29.52	29.46	29.48	29.48	0.22%	1,933
Jun 12, 2026	29.40	29.41	29.40	29.41	29.41	0.01%	1,171
Jun 11, 2026	29.30	29.42	29.29	29.41	29.41	0.51%	21,227
Jun 10, 2026	29.35	29.36	29.26	29.26	29.26	-0.38%	3,162
Jun 9, 2026	29.41	29.42	29.37	29.37	29.37	-0.05%	24,968
Jun 8, 2026	29.38	29.39	29.38	29.39	29.39	0.05%	154
Jun 5, 2026	29.41	29.41	29.35	29.37	29.37	-0.51%	3,797
Jun 4, 2026	29.47	29.55	29.47	29.52	29.52	0.07%	5,397
Jun 3, 2026	29.48	29.53	29.47	29.50	29.50	-0.14%	5,311
Jun 2, 2026	29.55	29.58	29.51	29.54	29.54	0.10%	2,766
Jun 1, 2026	29.54	29.54	29.48	29.51	29.51	-0.12%	3,707
May 29, 2026	29.57	29.57	29.51	29.55	29.55	0.03%	2,653
May 28, 2026	29.56	29.58	29.49	29.54	29.54	0.07%	4,397
May 27, 2026	29.54	29.54	29.47	29.52	29.52	0.15%	2,467
May 26, 2026	29.51	29.54	29.46	29.47	29.47	0.05%	7,943
May 22, 2026	29.43	29.50	29.43	29.46	29.46	0.03%	6,338
May 21, 2026	29.44	29.46	29.39	29.45	29.45	0.08%	2,848
May 20, 2026	29.40	29.45	29.35	29.42	29.42	0.24%	38,154
May 19, 2026	29.39	29.41	29.33	29.35	29.35	-0.18%	15,284
May 18, 2026	29.39	29.43	29.39	29.41	29.41	0.12%	186,843
May 15, 2026	29.42	29.43	29.34	29.37	29.37	-0.22%	17,379
May 14, 2026	29.47	29.48	29.40	29.44	29.44	0.07%	116,974
May 13, 2026	29.40	29.46	29.38	29.42	29.42	-0.02%	226,010
May 12, 2026	29.43	29.44	29.35	29.42	29.42	-0.22%	53,076
May 11, 2026	29.47	29.53	29.41	29.49	29.49	0.15%	6,763
May 8, 2026	29.49	29.49	29.42	29.44	29.44	0.12%	13,212