AAPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	29.74	29.74	29.71	29.72	29.72	-0.05%	2,402
Sep 17, 2026	29.73	29.74	29.73	29.73	29.73	0.30%	4,206
Sep 16, 2026	29.74	29.76	29.64	29.64	29.64	-0.10%	11,489
Sep 15, 2026	29.69	29.69	29.63	29.67	29.67	-0.07%	3,669
Sep 14, 2026	29.71	29.75	29.67	29.69	29.69	-0.09%	12,320
Sep 11, 2026	29.72	29.74	29.72	29.72	29.72	0.07%	7,616
Sep 10, 2026	29.68	29.70	29.68	29.70	29.70	-0.24%	269
Sep 9, 2026	29.81	29.81	29.77	29.77	29.77	-0.10%	8,144
Sep 8, 2026	29.79	29.80	29.78	29.80	29.80	-0.10%	6,751
Sep 4, 2026	29.83	29.83	29.83	29.83	29.83	-0.03%	69
Sep 3, 2026	29.87	29.87	29.84	29.84	29.84	0.20%	3,033
Sep 2, 2026	29.75	29.80	29.75	29.78	29.78	0.13%	8,387
Sep 1, 2026	29.76	29.79	29.74	29.74	29.74	-0.14%	1,531
Aug 31, 2026	29.79	29.79	29.74	29.78	29.78	-	2,508
Aug 28, 2026	29.80	29.80	29.75	29.78	29.78	-0.05%	945
Aug 27, 2026	29.81	29.81	29.77	29.79	29.79	-	1,448
Aug 26, 2026	29.79	29.79	29.78	29.79	29.79	-0.13%	852
Aug 25, 2026	29.77	29.83	29.77	29.83	29.83	0.27%	912
Aug 24, 2026	29.78	29.78	29.75	29.75	29.75	-0.03%	2,451
Aug 21, 2026	29.76	29.76	29.76	29.76	29.76	0.02%	79
Aug 20, 2026	29.87	29.87	29.74	29.76	29.76	-0.22%	2,825
Aug 19, 2026	29.82	29.82	29.82	29.82	29.82	0.22%	300
Aug 18, 2026	29.76	29.76	29.76	29.76	29.76	-0.02%	57
Aug 17, 2026	29.78	29.78	29.76	29.76	29.76	-0.17%	4,163
Aug 14, 2026	29.83	29.83	29.81	29.81	29.81	-0.03%	3,521
Aug 13, 2026	29.79	29.82	29.79	29.82	29.82	0.24%	1,143
Aug 12, 2026	29.72	29.79	29.72	29.75	29.75	0.09%	4,360
Aug 11, 2026	29.71	29.74	29.71	29.73	29.72	0.05%	628
Aug 10, 2026	29.81	29.84	29.71	29.71	29.71	-0.10%	9,032
Aug 7, 2026	29.74	29.76	29.74	29.74	29.74	0.15%	948
Aug 6, 2026	29.71	29.74	29.67	29.70	29.70	-0.10%	3,268
Aug 5, 2026	29.70	29.73	29.69	29.73	29.72	0.01%	3,250
Aug 4, 2026	29.70	29.72	29.70	29.72	29.72	0.29%	1,825
Aug 3, 2026	29.59	29.64	29.59	29.64	29.64	0.19%	14,246
Jul 31, 2026	29.53	29.58	29.46	29.58	29.58	0.23%	3,778
Jul 30, 2026	29.47	29.54	29.47	29.51	29.51	0.26%	590
Jul 29, 2026	29.43	29.51	29.39	29.43	29.43	-0.18%	4,998
Jul 28, 2026	29.49	29.50	29.46	29.49	29.49	0.10%	1,399
Jul 27, 2026	29.43	29.46	29.43	29.46	29.46	0.07%	1,153
Jul 24, 2026	29.50	29.50	29.44	29.44	29.44	0.08%	4,448
Jul 23, 2026	29.40	29.46	29.39	29.41	29.41	-0.29%	4,034
Jul 22, 2026	29.54	29.55	29.50	29.50	29.50	-0.05%	13,046
Jul 21, 2026	29.48	29.52	29.48	29.52	29.52	0.07%	3,843
Jul 20, 2026	29.50	29.54	29.48	29.50	29.50	-0.03%	3,752
Jul 17, 2026	29.52	29.57	29.49	29.51	29.51	-0.17%	5,118
Jul 16, 2026	29.52	29.56	29.52	29.56	29.56	-0.09%	511
Jul 15, 2026	29.58	29.59	29.54	29.58	29.58	0.09%	10,635
Jul 14, 2026	29.58	29.58	29.56	29.56	29.55	0.24%	5,176
Jul 13, 2026	29.53	29.55	29.46	29.49	29.49	-0.22%	1,082
Jul 10, 2026	29.55	29.55	29.55	29.55	29.55	-	93