AAPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	29.80	29.80	29.75	29.78	29.78	-0.05%	945
Aug 27, 2026	29.81	29.81	29.77	29.79	29.79	-	1,448
Aug 26, 2026	29.79	29.79	29.78	29.79	29.79	-0.13%	852
Aug 25, 2026	29.77	29.83	29.77	29.83	29.83	0.27%	912
Aug 24, 2026	29.78	29.78	29.75	29.75	29.75	-0.03%	2,451
Aug 21, 2026	29.76	29.76	29.76	29.76	29.76	0.02%	79
Aug 20, 2026	29.87	29.87	29.74	29.76	29.76	-0.22%	2,825
Aug 19, 2026	29.82	29.82	29.82	29.82	29.82	0.22%	300
Aug 18, 2026	29.76	29.76	29.76	29.76	29.76	-0.02%	57
Aug 17, 2026	29.78	29.78	29.76	29.76	29.76	-0.17%	4,163
Aug 14, 2026	29.83	29.83	29.81	29.81	29.81	-0.03%	3,521
Aug 13, 2026	29.79	29.82	29.79	29.82	29.82	0.24%	1,143
Aug 12, 2026	29.72	29.79	29.72	29.75	29.75	0.09%	4,360
Aug 11, 2026	29.71	29.74	29.71	29.73	29.72	0.05%	628
Aug 10, 2026	29.81	29.84	29.71	29.71	29.71	-0.10%	9,032
Aug 7, 2026	29.74	29.76	29.74	29.74	29.74	0.15%	948
Aug 6, 2026	29.71	29.74	29.67	29.70	29.70	-0.10%	3,268
Aug 5, 2026	29.70	29.73	29.69	29.73	29.72	0.01%	3,250
Aug 4, 2026	29.70	29.72	29.70	29.72	29.72	0.29%	1,825
Aug 3, 2026	29.59	29.64	29.59	29.64	29.64	0.19%	14,246
Jul 31, 2026	29.53	29.58	29.46	29.58	29.58	0.23%	3,778
Jul 30, 2026	29.47	29.54	29.47	29.51	29.51	0.26%	590
Jul 29, 2026	29.43	29.51	29.39	29.43	29.43	-0.18%	4,998
Jul 28, 2026	29.49	29.50	29.46	29.49	29.49	0.10%	1,399
Jul 27, 2026	29.43	29.46	29.43	29.46	29.46	0.07%	1,153
Jul 24, 2026	29.50	29.50	29.44	29.44	29.44	0.08%	4,448
Jul 23, 2026	29.40	29.46	29.39	29.41	29.41	-0.29%	4,034
Jul 22, 2026	29.54	29.55	29.50	29.50	29.50	-0.05%	13,046
Jul 21, 2026	29.48	29.52	29.48	29.52	29.52	0.07%	3,843
Jul 20, 2026	29.50	29.54	29.48	29.50	29.50	-0.03%	3,752
Jul 17, 2026	29.52	29.57	29.49	29.51	29.51	-0.17%	5,118
Jul 16, 2026	29.52	29.56	29.52	29.56	29.56	-0.09%	511
Jul 15, 2026	29.58	29.59	29.54	29.58	29.58	0.09%	10,635
Jul 14, 2026	29.58	29.58	29.56	29.56	29.55	0.24%	5,176
Jul 13, 2026	29.53	29.55	29.46	29.49	29.49	-0.22%	1,082
Jul 10, 2026	29.55	29.55	29.55	29.55	29.55	-	93
Jul 9, 2026	29.56	29.59	29.55	29.55	29.55	0.18%	2,166
Jul 8, 2026	29.52	29.52	29.45	29.50	29.50	-0.06%	337
Jul 7, 2026	29.55	29.55	29.50	29.52	29.52	-0.13%	2,669
Jul 6, 2026	29.57	29.57	29.55	29.56	29.56	0.17%	1,464
Jul 2, 2026	29.57	29.57	29.51	29.51	29.51	0.04%	146
Jul 1, 2026	29.50	29.53	29.47	29.49	29.49	-	1,502
Jun 30, 2026	29.48	29.52	29.43	29.49	29.49	0.05%	5,969
Jun 29, 2026	29.42	29.48	29.38	29.48	29.48	0.29%	4,596
Jun 26, 2026	29.41	29.43	29.40	29.40	29.40	0.10%	364
Jun 25, 2026	29.39	29.43	29.33	29.37	29.37	0.05%	7,649
Jun 24, 2026	29.40	29.41	29.32	29.35	29.35	0.01%	3,389
Jun 23, 2026	29.37	29.39	29.33	29.35	29.35	-0.11%	4,130
Jun 22, 2026	29.41	29.43	29.36	29.38	29.38	-0.14%	4,877
Jun 18, 2026	29.39	29.46	29.39	29.42	29.42	0.22%	7,509