AAPU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 24, 2025	33.75	34.53	33.75	34.14	34.14	1.10%	691,784
Dec 23, 2025	33.38	33.82	33.11	33.77	33.77	0.42%	833,196
Dec 22, 2025	34.10	34.37	33.54	33.63	33.44	-2.04%	1,177,310
Dec 19, 2025	33.99	34.49	33.39	34.33	34.14	1.06%	1,452,148
Dec 18, 2025	34.32	34.33	32.69	33.97	33.78	0.21%	1,420,123
Dec 17, 2025	34.68	34.98	33.87	33.90	33.71	-1.91%	1,181,519
Dec 16, 2025	34.17	34.80	33.91	34.56	34.37	0.20%	813,136
Dec 15, 2025	36.02	36.03	34.17	34.49	34.30	-3.04%	1,031,748
Dec 12, 2025	35.50	35.80	35.20	35.57	35.37	0.14%	1,012,777
Dec 11, 2025	35.83	35.93	34.48	35.52	35.32	-0.56%	766,958
Dec 10, 2025	35.55	35.99	35.12	35.72	35.52	-4.72%	1,324,096
Dec 9, 2025	37.80	38.24	37.42	37.49	35.12	-0.56%	809,359
Dec 8, 2025	37.76	38.15	37.22	37.70	35.32	-0.55%	861,488
Dec 5, 2025	38.36	38.58	37.73	37.91	35.52	-1.48%	1,176,220
Dec 4, 2025	39.42	39.59	37.89	38.48	36.05	-2.43%	1,341,012
Dec 3, 2025	40.05	40.70	39.32	39.44	36.95	-1.60%	1,237,400
Dec 2, 2025	39.15	40.40	39.11	40.08	37.55	2.06%	1,616,674
Dec 1, 2025	37.91	39.30	37.33	39.27	36.79	3.13%	1,372,344
Nov 28, 2025	37.65	38.10	37.29	38.08	35.68	0.85%	674,987
Nov 26, 2025	37.77	38.29	37.50	37.76	35.38	0.43%	1,011,853
Nov 25, 2025	37.21	38.54	37.20	37.60	35.23	0.80%	1,769,389
Nov 24, 2025	36.12	37.61	36.09	37.30	34.94	3.18%	1,986,054
Nov 21, 2025	34.68	36.65	34.68	36.15	33.87	3.82%	2,829,013
Nov 20, 2025	36.09	37.27	34.75	34.82	32.62	-1.80%	3,711,739
Nov 19, 2025	34.72	36.40	34.66	35.46	33.22	0.82%	2,046,811
Nov 18, 2025	35.81	36.03	34.61	35.17	32.95	-0.06%	2,760,516
Nov 17, 2025	35.57	35.97	34.72	35.19	32.97	-3.64%	2,287,743
Nov 14, 2025	36.15	37.45	35.76	36.52	34.21	-0.49%	1,588,396
Nov 13, 2025	37.00	37.69	36.46	36.70	34.38	-0.41%	1,489,121
Nov 12, 2025	37.31	37.45	36.42	36.85	34.52	-1.34%	1,353,902
Nov 11, 2025	35.91	37.50	35.90	37.35	34.99	4.39%	2,049,751
Nov 10, 2025	35.72	36.92	35.28	35.78	33.52	0.85%	2,103,804
Nov 7, 2025	35.84	36.49	35.02	35.48	33.24	-1.00%	2,359,984
Nov 6, 2025	35.38	36.81	35.37	35.84	33.58	-0.31%	2,491,148
Nov 5, 2025	35.59	36.34	35.11	35.95	33.68	-0.03%	2,140,839
Nov 4, 2025	35.47	36.32	35.31	35.96	33.69	0.84%	2,330,229
Nov 3, 2025	36.01	36.14	34.95	35.66	33.41	-1.00%	2,590,114
Oct 31, 2025	37.78	37.89	35.74	36.02	33.75	-1.02%	5,576,769
Oct 30, 2025	36.50	37.06	35.59	36.39	34.09	1.31%	5,350,401
Oct 29, 2025	35.80	36.33	35.22	35.92	33.65	0.53%	2,727,099
Oct 28, 2025	35.72	35.95	35.51	35.73	33.47	0.17%	1,655,168
Oct 27, 2025	34.62	35.74	34.62	35.67	33.42	4.54%	1,931,824
Oct 24, 2025	33.74	34.47	33.20	34.12	31.97	2.46%	1,926,317
Oct 23, 2025	33.32	33.56	32.90	33.30	31.20	0.91%	1,797,464
Oct 22, 2025	34.14	34.21	32.26	33.00	30.92	-3.45%	2,497,008
Oct 21, 2025	34.00	34.83	34.00	34.18	32.02	0.29%	3,999,410
Oct 20, 2025	32.51	34.60	32.43	34.08	31.93	7.92%	4,749,926
Oct 17, 2025	30.50	31.86	30.35	31.58	29.59	3.88%	2,389,772
Oct 16, 2025	30.64	30.80	29.85	30.40	28.48	-1.62%	1,873,087
Oct 15, 2025	30.93	31.50	30.44	30.90	28.95	1.28%	2,830,438