Direxion Daily AAPL Bull 2X ETF (AAPU)

NASDAQ: AAPU · Real-Time Price · USD

28.19

+0.59 (2.14%)

At close: Mar 16, 2026, 4:00 PM EDT

28.18

-0.01 (-0.04%)

After-hours: Mar 16, 2026, 4:20 PM EDT

AAPU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 16, 2026	27.94	28.41	27.57	28.19	28.19	2.14%	1,265,042
Mar 13, 2026	28.79	28.99	27.53	27.60	27.60	-4.47%	1,886,705
Mar 12, 2026	29.56	29.58	28.55	28.89	28.89	-3.86%	1,163,175
Mar 11, 2026	30.11	30.36	29.78	30.05	30.05	-0.03%	851,139
Mar 10, 2026	29.40	30.45	29.25	30.06	30.06	0.60%	1,622,099
Mar 9, 2026	28.93	30.15	28.46	29.88	29.88	1.91%	1,602,419
Mar 6, 2026	29.56	29.59	28.63	29.32	29.32	-2.20%	1,379,551
Mar 5, 2026	30.17	30.28	29.30	29.98	29.98	-1.74%	2,450,718
Mar 4, 2026	30.98	31.35	30.28	30.51	30.51	-0.91%	1,965,235
Mar 3, 2026	30.70	31.23	29.97	30.79	30.79	-0.74%	2,740,975
Mar 2, 2026	30.49	31.46	30.00	31.02	31.02	0.23%	2,263,603
Feb 27, 2026	32.98	32.98	30.66	30.95	30.95	-6.41%	2,010,444
Feb 26, 2026	33.59	33.82	32.56	33.07	33.07	-0.96%	1,436,559
Feb 25, 2026	32.81	33.56	32.64	33.39	33.39	1.49%	1,329,306
Feb 24, 2026	31.84	33.54	31.84	32.90	32.90	4.35%	2,231,289
Feb 23, 2026	30.92	32.26	30.82	31.53	31.53	1.25%	1,854,484
Feb 20, 2026	29.90	31.17	29.66	31.14	31.14	3.11%	1,456,868
Feb 19, 2026	30.70	31.13	30.12	30.20	30.20	-2.89%	1,008,530
Feb 18, 2026	30.95	31.70	30.68	31.10	31.10	0.32%	1,380,832
Feb 17, 2026	29.69	31.55	29.13	31.00	31.00	6.27%	2,522,779
Feb 13, 2026	30.69	30.69	29.11	29.17	29.17	-4.61%	1,617,688
Feb 12, 2026	34.01	34.01	30.23	30.58	30.58	-10.06%	3,139,812
Feb 11, 2026	33.82	35.15	33.75	34.00	34.00	1.22%	3,026,660
Feb 10, 2026	33.88	33.98	33.39	33.59	33.59	-0.56%	1,142,999
Feb 9, 2026	34.63	34.69	33.09	33.78	33.78	-2.34%	2,241,549
Feb 6, 2026	34.37	35.30	34.33	34.59	34.59	1.47%	2,273,764
Feb 5, 2026	34.65	34.97	33.43	34.09	34.09	-0.44%	3,205,894
Feb 4, 2026	33.32	34.84	33.27	34.24	34.24	5.19%	4,821,272
Feb 3, 2026	32.52	33.14	32.11	32.55	32.55	-0.43%	4,587,990
Feb 2, 2026	30.34	32.81	30.20	32.69	32.69	8.42%	4,861,002
Jan 30, 2026	29.26	30.81	28.60	30.15	30.15	0.40%	6,466,317
Jan 29, 2026	29.94	30.30	29.10	30.03	30.03	1.52%	6,971,695
Jan 28, 2026	29.95	30.14	29.16	29.58	29.58	-1.47%	2,615,601
Jan 27, 2026	30.18	30.86	30.01	30.02	30.02	2.21%	3,326,889
Jan 26, 2026	28.49	29.62	28.12	29.37	29.37	5.95%	4,179,376
Jan 23, 2026	27.51	28.04	26.99	27.72	27.72	-0.36%	2,132,162
Jan 22, 2026	28.00	28.42	27.79	27.82	27.82	0.43%	2,543,954
Jan 21, 2026	27.92	28.53	27.12	27.70	27.70	0.80%	4,065,033
Jan 20, 2026	28.84	29.34	26.73	27.48	27.48	-6.94%	3,532,862
Jan 16, 2026	30.10	30.30	29.38	29.53	29.53	-2.12%	1,347,024
Jan 15, 2026	30.78	30.84	29.90	30.17	30.17	-1.50%	1,278,647
Jan 14, 2026	30.52	31.02	29.85	30.63	30.63	-0.68%	1,832,581
Jan 13, 2026	30.33	31.04	30.25	30.84	30.84	0.52%	1,537,849
Jan 12, 2026	30.46	30.93	29.89	30.68	30.68	0.62%	2,383,345
Jan 9, 2026	30.39	30.68	29.76	30.49	30.49	0.16%	2,406,994
Jan 8, 2026	29.97	30.48	29.65	30.44	30.44	-1.04%	3,164,645
Jan 7, 2026	31.44	31.55	30.61	30.76	30.76	-1.47%	2,136,446
Jan 6, 2026	32.32	32.47	31.19	31.22	31.22	-3.73%	2,213,920
Jan 5, 2026	33.25	33.47	32.16	32.43	32.43	-2.76%	1,355,042
Jan 2, 2026	33.72	35.03	32.89	33.35	33.35	-0.68%	1,435,393