Skip to main content
Direxion Daily AAPL Bull 2X Shares (AAPU)
NASDAQ: AAPU · Real-Time Price · USD
21.96
+0.71 (3.34%)
At close: Jun 6, 2025, 4:00 PM
22.12
+0.16 (0.73%)
After-hours: Jun 6, 2025, 7:59 PM EDT

AAPU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202521.7522.3221.5621.9621.963.34%2,671,560
Jun 5, 202521.8722.1521.1721.2521.25-2.30%3,771,320
Jun 4, 202521.7722.4721.6121.7521.75-0.50%4,062,600
Jun 3, 202521.4721.9421.3521.8621.861.53%2,426,811
Jun 2, 202521.2021.6021.1821.5321.531.03%1,682,938
May 30, 202521.0521.5720.4921.3121.310.66%2,385,419
May 29, 202521.9521.9720.8721.1721.17-0.42%4,939,683
May 28, 202521.3121.7721.1821.2621.260.09%2,590,974
May 27, 202520.8821.3420.6821.2421.244.94%3,697,407
May 23, 202519.9120.7419.8420.2420.24-6.17%6,116,775
May 22, 202521.4421.8421.2121.5721.57-0.69%2,863,523
May 21, 202522.4122.8121.4221.7221.72-4.65%3,298,122
May 20, 202523.0023.1322.3722.7822.78-1.77%2,121,528
May 19, 202523.0023.3722.2123.1923.19-2.40%2,605,817
May 16, 202524.0424.0423.4523.7623.76-0.34%1,689,134
May 15, 202523.7224.1823.4123.8423.84-0.91%2,283,102
May 14, 202524.0624.4123.6624.0624.06-0.37%4,126,778
May 13, 202523.5724.2723.3124.1524.151.86%2,507,233
May 12, 202523.7423.7822.8623.7123.7112.58%3,923,872
May 9, 202521.1221.4920.8621.0621.061.01%1,335,624
May 8, 202520.9121.4020.2820.8520.851.16%1,938,579
May 7, 202521.2621.2819.9820.6120.61-2.28%2,496,033
May 6, 202521.0021.5320.8321.0921.09-0.38%1,657,417
May 5, 202522.0522.3021.0421.1721.17-6.29%3,056,967
May 2, 202522.8222.9921.9022.5922.59-7.38%6,557,982
May 1, 202523.5124.7123.4724.3924.390.37%3,203,365
Apr 30, 202523.5624.5022.9824.3024.301.29%918,563
Apr 29, 202523.4824.2123.3623.9923.991.01%578,471
Apr 28, 202523.7224.0623.1623.7523.750.89%750,891
Apr 25, 202522.9123.6022.9123.5423.540.81%886,824
Apr 24, 202522.6623.4822.2123.3523.353.64%707,590
Apr 23, 202522.9023.3022.2022.5322.534.79%1,120,274
Apr 22, 202520.7821.9020.7421.5021.507.02%793,777
Apr 21, 202520.1320.2819.4620.0920.09-4.20%739,781
Apr 17, 202520.9721.3720.4620.9720.972.69%709,451
Apr 16, 202521.3121.8320.0220.4220.42-7.77%1,333,080
Apr 15, 202522.1122.4821.6822.1422.14-0.67%1,333,829
Apr 14, 202524.2324.5221.9722.2922.294.60%5,295,237
Apr 11, 202518.8921.6118.8921.3121.317.90%2,088,445
Apr 10, 202519.4920.6918.1519.7519.75-8.05%2,429,422
Apr 9, 202516.4821.9116.4421.4821.4829.48%5,855,660
Apr 8, 202519.3720.1215.8916.5916.59-9.84%4,591,790
Apr 7, 202517.3521.0416.9518.4018.40-7.30%2,725,590
Apr 4, 202521.1122.4319.6119.8519.85-14.51%2,284,479
Apr 3, 202523.8824.3222.7623.2223.22-18.50%2,611,203
Apr 2, 202527.8728.8327.8428.4928.490.53%714,081
Apr 1, 202527.5028.4027.2928.3428.341.00%507,432
Mar 31, 202526.7528.5826.6528.0628.063.81%788,605
Mar 28, 202527.9828.5526.9927.0327.03-5.52%526,488
Mar 27, 202527.9728.8827.8028.6128.612.32%522,284