Skip to main content
logo
Direxion Daily AAPL Bull 2X Shares (AAPU)
NASDAQ: AAPU · Real-Time Price · USD
21.09
-1.20 (-5.38%)
At close: Aug 1, 2025, 4:00 PM
21.10
+0.01 (0.05%)
After-hours: Aug 1, 2025, 7:59 PM EDT

Oncternal Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202522.9523.5020.9321.0921.09-5.38%10,182,440
Jul 31, 202522.4722.7322.1622.2922.29-1.24%8,245,436
Jul 30, 202523.2223.2822.2722.5722.57-2.17%3,323,821
Jul 29, 202523.7223.8322.9623.0723.07-2.49%4,359,328
Jul 28, 202523.6823.8523.4523.6623.660.04%2,412,879
Jul 25, 202523.8223.9423.5323.6523.650.04%2,352,463
Jul 24, 202523.6624.0523.5923.6423.64-0.42%3,355,011
Jul 23, 202523.9223.9623.3423.7423.74-0.21%3,600,514
Jul 22, 202523.5423.8523.3123.7923.791.71%3,604,464
Jul 21, 202523.2824.0923.2123.3923.391.26%4,716,982
Jul 18, 202523.0323.2322.7723.1023.101.01%2,817,637
Jul 17, 202523.0023.2422.7622.8722.87-0.09%2,876,963
Jul 16, 202522.9023.3722.5622.8922.891.06%3,517,705
Jul 15, 202522.7123.2622.6422.6522.650.40%3,500,022
Jul 14, 202522.8423.0722.3322.5622.56-2.30%5,576,681
Jul 11, 202522.9523.3422.8423.0923.09-1.41%2,659,452
Jul 10, 202522.9823.6622.9423.4223.421.21%3,661,389
Jul 9, 202522.8023.1922.3123.1423.141.00%4,339,841
Jul 8, 202522.9323.2222.5722.9122.910.04%2,735,112
Jul 7, 202523.5124.2922.6522.9022.90-3.25%4,890,552
Jul 3, 202523.4023.9423.3423.6723.670.85%5,392,893
Jul 2, 202522.7823.6922.5823.4723.474.40%8,048,664
Jul 1, 202522.2623.0022.1622.4822.482.46%10,140,886
Jun 30, 202521.2822.4120.7221.9421.943.98%11,021,162
Jun 27, 202521.2721.5420.9921.1021.100.09%4,377,456
Jun 26, 202521.1921.4220.7721.0821.08-0.71%6,068,317
Jun 25, 202521.2021.6521.0321.2321.231.24%4,005,354
Jun 24, 202521.4721.6220.9420.9720.97-1.55%5,654,642
Jun 23, 202521.2921.4720.7621.3021.220.61%3,634,660
Jun 20, 202520.5921.3320.3521.1721.094.59%4,362,335
Jun 18, 202520.1820.5120.0020.2420.160.55%2,312,036
Jun 17, 202520.4820.6920.0420.1320.05-2.80%2,066,182
Jun 16, 202520.5120.7720.3420.7120.631.92%2,312,667
Jun 13, 202520.9721.1220.1720.3220.24-2.78%3,748,650
Jun 12, 202520.8821.0120.5320.9020.820.24%2,654,663
Jun 11, 202521.8522.0520.7620.8520.77-3.78%5,605,881
Jun 10, 202521.2422.0221.2421.6721.581.17%4,200,533
Jun 9, 202522.0622.3921.1021.4221.33-2.46%6,522,755
Jun 6, 202521.7522.3221.5621.9621.873.34%2,671,560
Jun 5, 202521.8722.1521.1721.2521.17-2.30%3,771,320
Jun 4, 202521.7722.4721.6121.7521.66-0.50%4,062,600
Jun 3, 202521.4721.9421.3521.8621.771.53%2,426,811
Jun 2, 202521.2021.6021.1821.5321.441.03%1,682,938
May 30, 202521.0521.5720.4921.3121.230.66%2,385,419
May 29, 202521.9521.9720.8721.1721.09-0.42%4,939,683
May 28, 202521.3121.7721.1821.2621.180.09%2,590,974
May 27, 202520.8821.3420.6821.2421.164.94%3,697,407
May 23, 202519.9120.7419.8420.2420.16-6.17%6,116,775
May 22, 202521.4421.8421.2121.5721.48-0.69%2,863,523
May 21, 202522.4122.8121.4221.7221.63-4.65%3,298,122