Direxion Daily AAPL Bull 2X Shares (AAPU)
NASDAQ: AAPU · Real-Time Price · USD
36.44
+0.52 (1.45%)
Oct 30, 2025, 12:44 PM EDT - Market open
AAPU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 36.50 | 37.06 | 35.72 | 35.69 | - | -0.65% | 1,456,159 |
| Oct 29, 2025 | 35.80 | 36.33 | 35.22 | 35.92 | 35.92 | 0.53% | 2,727,099 |
| Oct 28, 2025 | 35.72 | 35.95 | 35.51 | 35.73 | 35.73 | 0.17% | 1,655,168 |
| Oct 27, 2025 | 34.62 | 35.74 | 34.62 | 35.67 | 35.67 | 4.54% | 1,931,824 |
| Oct 24, 2025 | 33.74 | 34.47 | 33.20 | 34.12 | 34.12 | 2.46% | 1,926,317 |
| Oct 23, 2025 | 33.32 | 33.56 | 32.90 | 33.30 | 33.30 | 0.91% | 1,797,464 |
| Oct 22, 2025 | 34.14 | 34.21 | 32.26 | 33.00 | 33.00 | -3.45% | 2,497,008 |
| Oct 21, 2025 | 34.00 | 34.83 | 34.00 | 34.18 | 34.18 | 0.29% | 3,999,410 |
| Oct 20, 2025 | 32.51 | 34.60 | 32.43 | 34.08 | 34.08 | 7.92% | 4,749,926 |
| Oct 17, 2025 | 30.50 | 31.86 | 30.35 | 31.58 | 31.58 | 3.88% | 2,389,772 |
| Oct 16, 2025 | 30.64 | 30.80 | 29.85 | 30.40 | 30.40 | -1.62% | 1,873,087 |
| Oct 15, 2025 | 30.93 | 31.50 | 30.44 | 30.90 | 30.90 | 1.28% | 2,830,438 |
| Oct 14, 2025 | 30.19 | 30.76 | 29.76 | 30.51 | 30.51 | 0.13% | 1,613,488 |
| Oct 13, 2025 | 30.88 | 30.97 | 29.99 | 30.47 | 30.47 | 1.87% | 1,910,387 |
| Oct 10, 2025 | 32.34 | 32.71 | 29.75 | 29.91 | 29.91 | -6.97% | 3,355,739 |
| Oct 9, 2025 | 33.06 | 33.13 | 31.92 | 32.15 | 32.15 | -3.08% | 1,860,497 |
| Oct 8, 2025 | 32.75 | 33.29 | 32.68 | 33.17 | 33.17 | 1.22% | 1,799,481 |
| Oct 7, 2025 | 32.94 | 33.02 | 32.52 | 32.77 | 32.77 | -0.21% | 1,444,570 |
| Oct 6, 2025 | 33.18 | 33.45 | 32.44 | 32.84 | 32.84 | -1.05% | 2,023,004 |
| Oct 3, 2025 | 32.36 | 33.50 | 32.16 | 33.19 | 33.19 | 0.61% | 2,605,327 |
| Oct 2, 2025 | 32.83 | 33.26 | 32.24 | 32.99 | 32.99 | 1.32% | 2,170,488 |
| Oct 1, 2025 | 32.46 | 33.41 | 32.46 | 32.56 | 32.56 | 0.74% | 2,048,825 |
| Sep 30, 2025 | 32.45 | 32.69 | 31.98 | 32.32 | 32.32 | 0.06% | 1,509,374 |
| Sep 29, 2025 | 32.39 | 32.42 | 31.96 | 32.30 | 32.30 | -0.89% | 1,608,444 |
| Sep 26, 2025 | 32.21 | 33.07 | 32.17 | 32.59 | 32.59 | -1.24% | 2,187,429 |
| Sep 25, 2025 | 32.05 | 33.05 | 31.69 | 33.00 | 33.00 | 3.77% | 2,978,059 |
| Sep 24, 2025 | 32.57 | 32.71 | 31.51 | 31.80 | 31.80 | -1.82% | 1,884,537 |
| Sep 23, 2025 | 32.75 | 33.12 | 32.17 | 32.39 | 32.39 | -1.97% | 3,183,707 |
| Sep 22, 2025 | 31.14 | 33.18 | 31.05 | 33.04 | 32.82 | 8.72% | 6,226,484 |
| Sep 19, 2025 | 29.40 | 30.61 | 29.17 | 30.39 | 30.18 | 6.22% | 5,616,634 |
| Sep 18, 2025 | 29.16 | 29.40 | 28.33 | 28.61 | 28.42 | -0.93% | 2,384,023 |
| Sep 17, 2025 | 28.88 | 29.15 | 28.58 | 28.88 | 28.68 | 0.66% | 2,405,700 |
| Sep 16, 2025 | 28.48 | 29.43 | 28.27 | 28.69 | 28.50 | 1.16% | 4,246,865 |
| Sep 15, 2025 | 28.41 | 28.72 | 27.97 | 28.36 | 28.17 | 2.27% | 4,012,878 |
| Sep 12, 2025 | 26.62 | 27.84 | 26.58 | 27.73 | 27.54 | 3.43% | 4,404,256 |
| Sep 11, 2025 | 26.08 | 26.92 | 26.06 | 26.81 | 26.63 | 2.76% | 3,657,840 |
| Sep 10, 2025 | 27.33 | 27.46 | 25.89 | 26.09 | 25.91 | -6.42% | 6,287,044 |
| Sep 9, 2025 | 28.53 | 28.96 | 27.65 | 27.88 | 27.69 | -3.03% | 3,975,913 |
| Sep 8, 2025 | 29.13 | 29.30 | 28.38 | 28.75 | 28.56 | -1.44% | 1,583,092 |
| Sep 5, 2025 | 29.25 | 29.58 | 28.90 | 29.17 | 28.97 | -0.17% | 1,800,043 |
| Sep 4, 2025 | 28.97 | 29.26 | 28.50 | 29.22 | 29.02 | 1.07% | 1,945,167 |
| Sep 3, 2025 | 28.65 | 28.96 | 27.96 | 28.91 | 28.71 | 7.63% | 3,857,286 |
| Sep 2, 2025 | 26.80 | 27.13 | 26.23 | 26.86 | 26.68 | -2.22% | 2,844,126 |
| Aug 29, 2025 | 27.55 | 27.75 | 27.28 | 27.47 | 27.28 | -0.36% | 2,031,516 |
| Aug 28, 2025 | 27.19 | 27.79 | 26.84 | 27.57 | 27.38 | 1.77% | 2,146,246 |
| Aug 27, 2025 | 26.69 | 27.20 | 26.61 | 27.09 | 26.91 | 0.93% | 1,926,804 |
| Aug 26, 2025 | 26.27 | 26.86 | 25.77 | 26.84 | 26.66 | 1.90% | 3,255,397 |
| Aug 25, 2025 | 26.19 | 26.84 | 26.14 | 26.34 | 26.16 | -0.60% | 2,590,351 |
| Aug 22, 2025 | 26.08 | 26.79 | 25.96 | 26.50 | 26.32 | 2.51% | 3,541,683 |
| Aug 21, 2025 | 26.12 | 26.22 | 25.60 | 25.85 | 25.68 | -0.92% | 1,327,405 |