Direxion Daily AAPL Bull 2X Shares (AAPU)

AAPU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	27.51	28.04	26.99	27.72	27.72	-0.36%	2,072,698
Jan 22, 2026	28.00	28.42	27.79	27.82	27.82	0.43%	2,503,044
Jan 21, 2026	27.92	28.53	27.12	27.70	27.70	0.80%	4,026,905
Jan 20, 2026	28.84	29.34	26.73	27.48	27.48	-6.94%	3,476,438
Jan 16, 2026	30.10	30.30	29.38	29.53	29.53	-2.12%	1,322,998
Jan 15, 2026	30.78	30.84	29.90	30.17	30.17	-1.50%	1,256,451
Jan 14, 2026	30.52	31.02	29.85	30.63	30.63	-0.68%	1,811,231
Jan 13, 2026	30.33	31.04	30.25	30.84	30.84	0.52%	1,537,849
Jan 12, 2026	30.46	30.93	29.89	30.68	30.68	0.62%	2,344,349
Jan 9, 2026	30.39	30.68	29.76	30.49	30.49	0.16%	2,337,767
Jan 8, 2026	29.97	30.48	29.65	30.44	30.44	-1.04%	3,090,276
Jan 7, 2026	31.44	31.55	30.61	30.76	30.76	-1.47%	2,119,933
Jan 6, 2026	32.32	32.47	31.19	31.22	31.22	-3.73%	2,213,920
Jan 5, 2026	33.25	33.47	32.16	32.43	32.43	-2.76%	1,355,042
Jan 2, 2026	33.72	35.03	32.89	33.35	33.35	-0.68%	1,435,393
Dec 31, 2025	33.84	34.02	33.57	33.58	33.58	-0.89%	453,114
Dec 30, 2025	33.85	34.15	33.71	33.88	33.88	-0.56%	376,543
Dec 29, 2025	33.82	34.24	33.78	34.07	34.07	0.29%	452,185
Dec 26, 2025	34.19	34.50	33.89	33.97	33.97	-0.50%	863,528
Dec 24, 2025	33.75	34.53	33.75	34.14	34.14	1.10%	696,347
Dec 23, 2025	33.38	33.82	33.11	33.77	33.77	0.42%	833,196
Dec 22, 2025	34.10	34.37	33.54	33.63	33.44	-2.04%	1,177,310
Dec 19, 2025	33.99	34.49	33.39	34.33	34.14	1.06%	1,452,148
Dec 18, 2025	34.32	34.33	32.69	33.97	33.78	0.21%	1,420,123
Dec 17, 2025	34.68	34.98	33.87	33.90	33.71	-1.91%	1,181,519
Dec 16, 2025	34.17	34.80	33.91	34.56	34.37	0.20%	813,136
Dec 15, 2025	36.02	36.03	34.17	34.49	34.30	-3.04%	1,031,748
Dec 12, 2025	35.50	35.80	35.20	35.57	35.37	0.14%	1,012,777
Dec 11, 2025	35.83	35.93	34.48	35.52	35.32	-0.56%	766,958
Dec 10, 2025	35.55	35.99	35.12	35.72	35.52	-4.72%	1,324,096
Dec 9, 2025	37.80	38.24	37.42	37.49	35.12	-0.56%	809,359
Dec 8, 2025	37.76	38.15	37.22	37.70	35.32	-0.55%	861,488
Dec 5, 2025	38.36	38.58	37.73	37.91	35.52	-1.48%	1,176,220
Dec 4, 2025	39.42	39.59	37.89	38.48	36.05	-2.43%	1,341,012
Dec 3, 2025	40.05	40.70	39.32	39.44	36.95	-1.60%	1,237,400
Dec 2, 2025	39.15	40.40	39.11	40.08	37.55	2.06%	1,616,674
Dec 1, 2025	37.91	39.30	37.33	39.27	36.79	3.13%	1,372,344
Nov 28, 2025	37.65	38.10	37.29	38.08	35.68	0.85%	674,987
Nov 26, 2025	37.77	38.29	37.50	37.76	35.38	0.43%	1,011,853
Nov 25, 2025	37.21	38.54	37.20	37.60	35.23	0.80%	1,769,389
Nov 24, 2025	36.12	37.61	36.09	37.30	34.94	3.18%	1,986,054
Nov 21, 2025	34.68	36.65	34.68	36.15	33.87	3.82%	2,829,013
Nov 20, 2025	36.09	37.27	34.75	34.82	32.62	-1.80%	3,711,739
Nov 19, 2025	34.72	36.40	34.66	35.46	33.22	0.82%	2,046,811
Nov 18, 2025	35.81	36.03	34.61	35.17	32.95	-0.06%	2,760,516
Nov 17, 2025	35.57	35.97	34.72	35.19	32.97	-3.64%	2,287,743
Nov 14, 2025	36.15	37.45	35.76	36.52	34.21	-0.49%	1,588,396
Nov 13, 2025	37.00	37.69	36.46	36.70	34.38	-0.41%	1,489,121
Nov 12, 2025	37.31	37.45	36.42	36.85	34.52	-1.34%	1,353,902
Nov 11, 2025	35.91	37.50	35.90	37.35	34.99	4.39%	2,049,751

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.