Skip to main content
logo
Direxion Daily AAPL Bull 2X Shares (AAPU)
NASDAQ: AAPU · Real-Time Price · USD
28.97
+0.61 (2.15%)
Sep 16, 2025, 3:11 PM EDT - Market open

AAPU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 16, 202528.4829.4328.2728.83-1.66%3,651,168
Sep 15, 202528.4128.7227.9728.3628.362.27%4,012,878
Sep 12, 202526.6227.8426.5827.7327.733.43%4,404,256
Sep 11, 202526.0826.9226.0626.8126.812.76%3,657,840
Sep 10, 202527.3327.4625.8926.0926.09-6.42%6,287,044
Sep 9, 202528.5328.9627.6527.8827.88-3.03%3,975,913
Sep 8, 202529.1329.3028.3828.7528.75-1.44%1,583,092
Sep 5, 202529.2529.5828.9029.1729.17-0.17%1,800,043
Sep 4, 202528.9729.2628.5029.2229.221.07%1,945,167
Sep 3, 202528.6528.9627.9628.9128.917.63%3,857,286
Sep 2, 202526.8027.1326.2326.8626.86-2.22%2,844,126
Aug 29, 202527.5527.7527.2827.4727.47-0.36%2,031,516
Aug 28, 202527.1927.7926.8427.5727.571.77%2,146,246
Aug 27, 202526.6927.2026.6127.0927.090.93%1,926,804
Aug 26, 202526.2726.8625.7726.8426.841.90%3,255,397
Aug 25, 202526.1926.8426.1426.3426.34-0.60%2,590,351
Aug 22, 202526.0826.7925.9626.5026.502.51%3,541,683
Aug 21, 202526.1226.2225.6025.8525.85-0.92%1,327,405
Aug 20, 202527.0327.1526.0526.0926.09-4.01%2,732,382
Aug 19, 202527.3627.7326.9227.1827.18-0.33%2,292,790
Aug 18, 202527.4827.8027.0927.2727.27-0.66%2,361,667
Aug 15, 202527.9928.0726.9227.4527.45-1.12%3,566,129
Aug 14, 202528.0228.3227.3027.7627.76-0.39%3,722,894
Aug 13, 202527.3628.2827.2027.8727.873.15%6,653,112
Aug 12, 202526.6727.3026.4427.0227.022.12%5,573,740
Aug 11, 202526.6827.0325.9026.4626.46-1.67%7,020,736
Aug 8, 202525.0327.2924.6526.9126.918.33%17,954,062
Aug 7, 202524.6325.0124.0824.8424.846.38%8,968,432
Aug 6, 202521.7623.8021.7623.3523.3510.09%12,500,284
Aug 5, 202521.3121.7121.0621.2121.21-0.42%3,392,465
Aug 4, 202521.5622.2420.9621.3021.301.00%6,651,342
Aug 1, 202522.9523.5020.9321.0921.09-5.38%10,182,440
Jul 31, 202522.4722.7322.1622.2922.29-1.24%8,245,436
Jul 30, 202523.2223.2822.2722.5722.57-2.17%3,323,821
Jul 29, 202523.7223.8322.9623.0723.07-2.49%4,359,328
Jul 28, 202523.6823.8523.4523.6623.660.04%2,412,879
Jul 25, 202523.8223.9423.5323.6523.650.04%2,352,463
Jul 24, 202523.6624.0523.5923.6423.64-0.42%3,355,011
Jul 23, 202523.9223.9623.3423.7423.74-0.21%3,600,514
Jul 22, 202523.5423.8523.3123.7923.791.71%3,604,464
Jul 21, 202523.2824.0923.2123.3923.391.26%4,716,982
Jul 18, 202523.0323.2322.7723.1023.101.01%2,817,637
Jul 17, 202523.0023.2422.7622.8722.87-0.09%2,876,963
Jul 16, 202522.9023.3722.5622.8922.891.06%3,517,705
Jul 15, 202522.7123.2622.6422.6522.650.40%3,500,022
Jul 14, 202522.8423.0722.3322.5622.56-2.30%5,576,681
Jul 11, 202522.9523.3422.8423.0923.09-1.41%2,659,452
Jul 10, 202522.9823.6622.9423.4223.421.21%3,661,389
Jul 9, 202522.8023.1922.3123.1423.141.00%4,339,841
Jul 8, 202522.9323.2222.5722.9122.910.04%2,735,112