AAPU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2025	36.50	37.06	35.72	35.69	-	-0.65%	1,456,159
Oct 29, 2025	35.80	36.33	35.22	35.92	35.92	0.53%	2,727,099
Oct 28, 2025	35.72	35.95	35.51	35.73	35.73	0.17%	1,655,168
Oct 27, 2025	34.62	35.74	34.62	35.67	35.67	4.54%	1,931,824
Oct 24, 2025	33.74	34.47	33.20	34.12	34.12	2.46%	1,926,317
Oct 23, 2025	33.32	33.56	32.90	33.30	33.30	0.91%	1,797,464
Oct 22, 2025	34.14	34.21	32.26	33.00	33.00	-3.45%	2,497,008
Oct 21, 2025	34.00	34.83	34.00	34.18	34.18	0.29%	3,999,410
Oct 20, 2025	32.51	34.60	32.43	34.08	34.08	7.92%	4,749,926
Oct 17, 2025	30.50	31.86	30.35	31.58	31.58	3.88%	2,389,772
Oct 16, 2025	30.64	30.80	29.85	30.40	30.40	-1.62%	1,873,087
Oct 15, 2025	30.93	31.50	30.44	30.90	30.90	1.28%	2,830,438
Oct 14, 2025	30.19	30.76	29.76	30.51	30.51	0.13%	1,613,488
Oct 13, 2025	30.88	30.97	29.99	30.47	30.47	1.87%	1,910,387
Oct 10, 2025	32.34	32.71	29.75	29.91	29.91	-6.97%	3,355,739
Oct 9, 2025	33.06	33.13	31.92	32.15	32.15	-3.08%	1,860,497
Oct 8, 2025	32.75	33.29	32.68	33.17	33.17	1.22%	1,799,481
Oct 7, 2025	32.94	33.02	32.52	32.77	32.77	-0.21%	1,444,570
Oct 6, 2025	33.18	33.45	32.44	32.84	32.84	-1.05%	2,023,004
Oct 3, 2025	32.36	33.50	32.16	33.19	33.19	0.61%	2,605,327
Oct 2, 2025	32.83	33.26	32.24	32.99	32.99	1.32%	2,170,488
Oct 1, 2025	32.46	33.41	32.46	32.56	32.56	0.74%	2,048,825
Sep 30, 2025	32.45	32.69	31.98	32.32	32.32	0.06%	1,509,374
Sep 29, 2025	32.39	32.42	31.96	32.30	32.30	-0.89%	1,608,444
Sep 26, 2025	32.21	33.07	32.17	32.59	32.59	-1.24%	2,187,429
Sep 25, 2025	32.05	33.05	31.69	33.00	33.00	3.77%	2,978,059
Sep 24, 2025	32.57	32.71	31.51	31.80	31.80	-1.82%	1,884,537
Sep 23, 2025	32.75	33.12	32.17	32.39	32.39	-1.97%	3,183,707
Sep 22, 2025	31.14	33.18	31.05	33.04	32.82	8.72%	6,226,484
Sep 19, 2025	29.40	30.61	29.17	30.39	30.18	6.22%	5,616,634
Sep 18, 2025	29.16	29.40	28.33	28.61	28.42	-0.93%	2,384,023
Sep 17, 2025	28.88	29.15	28.58	28.88	28.68	0.66%	2,405,700
Sep 16, 2025	28.48	29.43	28.27	28.69	28.50	1.16%	4,246,865
Sep 15, 2025	28.41	28.72	27.97	28.36	28.17	2.27%	4,012,878
Sep 12, 2025	26.62	27.84	26.58	27.73	27.54	3.43%	4,404,256
Sep 11, 2025	26.08	26.92	26.06	26.81	26.63	2.76%	3,657,840
Sep 10, 2025	27.33	27.46	25.89	26.09	25.91	-6.42%	6,287,044
Sep 9, 2025	28.53	28.96	27.65	27.88	27.69	-3.03%	3,975,913
Sep 8, 2025	29.13	29.30	28.38	28.75	28.56	-1.44%	1,583,092
Sep 5, 2025	29.25	29.58	28.90	29.17	28.97	-0.17%	1,800,043
Sep 4, 2025	28.97	29.26	28.50	29.22	29.02	1.07%	1,945,167
Sep 3, 2025	28.65	28.96	27.96	28.91	28.71	7.63%	3,857,286
Sep 2, 2025	26.80	27.13	26.23	26.86	26.68	-2.22%	2,844,126
Aug 29, 2025	27.55	27.75	27.28	27.47	27.28	-0.36%	2,031,516
Aug 28, 2025	27.19	27.79	26.84	27.57	27.38	1.77%	2,146,246
Aug 27, 2025	26.69	27.20	26.61	27.09	26.91	0.93%	1,926,804
Aug 26, 2025	26.27	26.86	25.77	26.84	26.66	1.90%	3,255,397
Aug 25, 2025	26.19	26.84	26.14	26.34	26.16	-0.60%	2,590,351
Aug 22, 2025	26.08	26.79	25.96	26.50	26.32	2.51%	3,541,683
Aug 21, 2025	26.12	26.22	25.60	25.85	25.68	-0.92%	1,327,405