Direxion Daily AAPL Bull 2X Shares (AAPU)
NASDAQ: AAPU · Real-Time Price · USD
33.06
+0.29 (0.88%)
Oct 8, 2025, 9:52 AM EDT - Market open
AAPU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 32.94 | 33.02 | 32.52 | 32.77 | 32.77 | -0.21% | 1,444,570 |
| Oct 6, 2025 | 33.18 | 33.45 | 32.44 | 32.84 | 32.84 | -1.05% | 2,023,004 |
| Oct 3, 2025 | 32.36 | 33.50 | 32.16 | 33.19 | 33.19 | 0.61% | 2,605,327 |
| Oct 2, 2025 | 32.83 | 33.26 | 32.24 | 32.99 | 32.99 | 1.32% | 2,170,488 |
| Oct 1, 2025 | 32.46 | 33.41 | 32.46 | 32.56 | 32.56 | 0.74% | 2,048,825 |
| Sep 30, 2025 | 32.45 | 32.69 | 31.98 | 32.32 | 32.32 | 0.06% | 1,509,374 |
| Sep 29, 2025 | 32.39 | 32.42 | 31.96 | 32.30 | 32.30 | -0.89% | 1,608,444 |
| Sep 26, 2025 | 32.21 | 33.07 | 32.17 | 32.59 | 32.59 | -1.24% | 2,187,429 |
| Sep 25, 2025 | 32.05 | 33.05 | 31.69 | 33.00 | 33.00 | 3.77% | 2,978,059 |
| Sep 24, 2025 | 32.57 | 32.71 | 31.51 | 31.80 | 31.80 | -1.82% | 1,884,537 |
| Sep 23, 2025 | 32.75 | 33.12 | 32.17 | 32.39 | 32.39 | -1.97% | 3,183,707 |
| Sep 22, 2025 | 31.14 | 33.18 | 31.05 | 33.04 | 32.82 | 8.72% | 6,226,484 |
| Sep 19, 2025 | 29.40 | 30.61 | 29.17 | 30.39 | 30.18 | 6.22% | 5,616,634 |
| Sep 18, 2025 | 29.16 | 29.40 | 28.33 | 28.61 | 28.42 | -0.93% | 2,384,023 |
| Sep 17, 2025 | 28.88 | 29.15 | 28.58 | 28.88 | 28.68 | 0.66% | 2,405,700 |
| Sep 16, 2025 | 28.48 | 29.43 | 28.27 | 28.69 | 28.50 | 1.16% | 4,246,865 |
| Sep 15, 2025 | 28.41 | 28.72 | 27.97 | 28.36 | 28.17 | 2.27% | 4,012,878 |
| Sep 12, 2025 | 26.62 | 27.84 | 26.58 | 27.73 | 27.54 | 3.43% | 4,404,256 |
| Sep 11, 2025 | 26.08 | 26.92 | 26.06 | 26.81 | 26.63 | 2.76% | 3,657,840 |
| Sep 10, 2025 | 27.33 | 27.46 | 25.89 | 26.09 | 25.91 | -6.42% | 6,287,044 |
| Sep 9, 2025 | 28.53 | 28.96 | 27.65 | 27.88 | 27.69 | -3.03% | 3,975,913 |
| Sep 8, 2025 | 29.13 | 29.30 | 28.38 | 28.75 | 28.56 | -1.44% | 1,583,092 |
| Sep 5, 2025 | 29.25 | 29.58 | 28.90 | 29.17 | 28.97 | -0.17% | 1,800,043 |
| Sep 4, 2025 | 28.97 | 29.26 | 28.50 | 29.22 | 29.02 | 1.07% | 1,945,167 |
| Sep 3, 2025 | 28.65 | 28.96 | 27.96 | 28.91 | 28.71 | 7.63% | 3,857,286 |
| Sep 2, 2025 | 26.80 | 27.13 | 26.23 | 26.86 | 26.68 | -2.22% | 2,844,126 |
| Aug 29, 2025 | 27.55 | 27.75 | 27.28 | 27.47 | 27.28 | -0.36% | 2,031,516 |
| Aug 28, 2025 | 27.19 | 27.79 | 26.84 | 27.57 | 27.38 | 1.77% | 2,146,246 |
| Aug 27, 2025 | 26.69 | 27.20 | 26.61 | 27.09 | 26.91 | 0.93% | 1,926,804 |
| Aug 26, 2025 | 26.27 | 26.86 | 25.77 | 26.84 | 26.66 | 1.90% | 3,255,397 |
| Aug 25, 2025 | 26.19 | 26.84 | 26.14 | 26.34 | 26.16 | -0.60% | 2,590,351 |
| Aug 22, 2025 | 26.08 | 26.79 | 25.96 | 26.50 | 26.32 | 2.51% | 3,541,683 |
| Aug 21, 2025 | 26.12 | 26.22 | 25.60 | 25.85 | 25.68 | -0.92% | 1,327,405 |
| Aug 20, 2025 | 27.03 | 27.15 | 26.05 | 26.09 | 25.91 | -4.01% | 2,732,382 |
| Aug 19, 2025 | 27.36 | 27.73 | 26.92 | 27.18 | 27.00 | -0.33% | 2,292,790 |
| Aug 18, 2025 | 27.48 | 27.80 | 27.09 | 27.27 | 27.09 | -0.66% | 2,361,667 |
| Aug 15, 2025 | 27.99 | 28.07 | 26.92 | 27.45 | 27.26 | -1.12% | 3,566,129 |
| Aug 14, 2025 | 28.02 | 28.32 | 27.30 | 27.76 | 27.57 | -0.39% | 3,722,894 |
| Aug 13, 2025 | 27.36 | 28.28 | 27.20 | 27.87 | 27.68 | 3.15% | 6,653,112 |
| Aug 12, 2025 | 26.67 | 27.30 | 26.44 | 27.02 | 26.84 | 2.12% | 5,573,740 |
| Aug 11, 2025 | 26.68 | 27.03 | 25.90 | 26.46 | 26.28 | -1.67% | 7,020,736 |
| Aug 8, 2025 | 25.03 | 27.29 | 24.65 | 26.91 | 26.73 | 8.33% | 17,954,062 |
| Aug 7, 2025 | 24.63 | 25.01 | 24.08 | 24.84 | 24.67 | 6.38% | 8,968,432 |
| Aug 6, 2025 | 21.76 | 23.80 | 21.76 | 23.35 | 23.19 | 10.09% | 12,500,284 |
| Aug 5, 2025 | 21.31 | 21.71 | 21.06 | 21.21 | 21.07 | -0.42% | 3,392,465 |
| Aug 4, 2025 | 21.56 | 22.24 | 20.96 | 21.30 | 21.16 | 1.00% | 6,651,342 |
| Aug 1, 2025 | 22.95 | 23.50 | 20.93 | 21.09 | 20.95 | -5.38% | 10,182,440 |
| Jul 31, 2025 | 22.47 | 22.73 | 22.16 | 22.29 | 22.14 | -1.24% | 8,245,436 |
| Jul 30, 2025 | 23.22 | 23.28 | 22.27 | 22.57 | 22.42 | -2.17% | 3,323,821 |
| Jul 29, 2025 | 23.72 | 23.83 | 22.96 | 23.07 | 22.91 | -2.49% | 4,359,328 |