Direxion Daily AAPL Bull 2X Shares (AAPU)

NASDAQ: AAPU · Real-Time Price · USD

31.53

+0.39 (1.25%)

At close: Feb 23, 2026, 4:00 PM EST

31.81

+0.28 (0.90%)

After-hours: Feb 23, 2026, 7:59 PM EST

AAPU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 23, 2026	30.92	32.26	30.82	31.53	31.53	1.25%	1,848,096
Feb 20, 2026	29.90	31.17	29.66	31.14	31.14	3.11%	1,451,183
Feb 19, 2026	30.70	31.13	30.12	30.20	30.20	-2.89%	998,131
Feb 18, 2026	30.95	31.70	30.68	31.10	31.10	0.32%	1,370,804
Feb 17, 2026	29.69	31.55	29.13	31.00	31.00	6.27%	2,500,707
Feb 13, 2026	30.69	30.69	29.11	29.17	29.17	-4.61%	1,577,665
Feb 12, 2026	34.01	34.01	30.23	30.58	30.58	-10.06%	3,104,153
Feb 11, 2026	33.82	35.15	33.75	34.00	34.00	1.22%	3,014,303
Feb 10, 2026	33.88	33.98	33.39	33.59	33.59	-0.56%	1,131,576
Feb 9, 2026	34.63	34.69	33.09	33.78	33.78	-2.34%	2,229,772
Feb 6, 2026	34.37	35.30	34.33	34.59	34.59	1.47%	2,270,642
Feb 5, 2026	34.65	34.97	33.43	34.09	34.09	-0.44%	3,143,651
Feb 4, 2026	33.32	34.84	33.27	34.24	34.24	5.19%	4,771,169
Feb 3, 2026	32.52	33.14	32.11	32.55	32.55	-0.43%	4,535,159
Feb 2, 2026	30.34	32.81	30.20	32.69	32.69	8.42%	4,771,282
Jan 30, 2026	29.26	30.81	28.60	30.15	30.15	0.40%	6,406,748
Jan 29, 2026	29.94	30.30	29.10	30.03	30.03	1.52%	6,900,200
Jan 28, 2026	29.95	30.14	29.16	29.58	29.58	-1.47%	2,381,510
Jan 27, 2026	30.18	30.86	30.01	30.02	30.02	2.21%	3,234,924
Jan 26, 2026	28.49	29.62	28.12	29.37	29.37	5.95%	4,087,558
Jan 23, 2026	27.51	28.04	26.99	27.72	27.72	-0.36%	2,072,698
Jan 22, 2026	28.00	28.42	27.79	27.82	27.82	0.43%	2,503,044
Jan 21, 2026	27.92	28.53	27.12	27.70	27.70	0.80%	4,026,905
Jan 20, 2026	28.84	29.34	26.73	27.48	27.48	-6.94%	3,476,438
Jan 16, 2026	30.10	30.30	29.38	29.53	29.53	-2.12%	1,322,998
Jan 15, 2026	30.78	30.84	29.90	30.17	30.17	-1.50%	1,256,451
Jan 14, 2026	30.52	31.02	29.85	30.63	30.63	-0.68%	1,811,231
Jan 13, 2026	30.33	31.04	30.25	30.84	30.84	0.52%	1,537,849
Jan 12, 2026	30.46	30.93	29.89	30.68	30.68	0.62%	2,344,349
Jan 9, 2026	30.39	30.68	29.76	30.49	30.49	0.16%	2,337,767
Jan 8, 2026	29.97	30.48	29.65	30.44	30.44	-1.04%	3,090,276
Jan 7, 2026	31.44	31.55	30.61	30.76	30.76	-1.47%	2,119,933
Jan 6, 2026	32.32	32.47	31.19	31.22	31.22	-3.73%	2,213,920
Jan 5, 2026	33.25	33.47	32.16	32.43	32.43	-2.76%	1,355,042
Jan 2, 2026	33.72	35.03	32.89	33.35	33.35	-0.68%	1,435,393
Dec 31, 2025	33.84	34.02	33.57	33.58	33.58	-0.89%	453,114
Dec 30, 2025	33.85	34.15	33.71	33.88	33.88	-0.56%	376,543
Dec 29, 2025	33.82	34.24	33.78	34.07	34.07	0.29%	452,185
Dec 26, 2025	34.19	34.50	33.89	33.97	33.97	-0.50%	863,528
Dec 24, 2025	33.75	34.53	33.75	34.14	34.14	1.10%	696,347
Dec 23, 2025	33.38	33.82	33.11	33.77	33.77	0.42%	833,196
Dec 22, 2025	34.10	34.37	33.54	33.63	33.44	-2.04%	1,177,310
Dec 19, 2025	33.99	34.49	33.39	34.33	34.14	1.06%	1,452,148
Dec 18, 2025	34.32	34.33	32.69	33.97	33.78	0.21%	1,420,123
Dec 17, 2025	34.68	34.98	33.87	33.90	33.71	-1.91%	1,181,519
Dec 16, 2025	34.17	34.80	33.91	34.56	34.37	0.20%	813,136
Dec 15, 2025	36.02	36.03	34.17	34.49	34.30	-3.04%	1,031,748
Dec 12, 2025	35.50	35.80	35.20	35.57	35.37	0.14%	1,012,777
Dec 11, 2025	35.83	35.93	34.48	35.52	35.32	-0.56%	766,958
Dec 10, 2025	35.55	35.99	35.12	35.72	35.52	-4.72%	1,324,096