Direxion Daily AAPL Bull 2X ETF (AAPU)

AAPU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	38.61	38.78	37.27	38.01	38.01	-1.60%	2,174,226
May 15, 2026	38.00	39.41	37.72	38.63	38.63	1.31%	2,434,409
May 14, 2026	38.58	38.69	37.44	38.13	38.13	-0.52%	1,593,449
May 13, 2026	36.96	38.85	36.96	38.33	38.33	2.68%	1,905,700
May 12, 2026	36.71	37.41	36.71	37.33	37.33	1.47%	1,442,839
May 11, 2026	36.60	37.06	36.15	36.79	36.79	-0.14%	2,074,835
May 8, 2026	36.09	37.23	36.09	36.84	36.84	3.92%	3,031,538
May 7, 2026	35.89	36.61	35.04	35.45	35.45	0.03%	3,005,961
May 6, 2026	34.20	35.60	33.89	35.44	35.44	2.19%	2,769,828
May 5, 2026	32.97	34.76	32.85	34.68	34.68	5.31%	2,996,332
May 4, 2026	33.63	33.83	32.48	32.93	32.93	-2.40%	2,954,066
May 1, 2026	33.45	35.38	33.31	33.74	33.74	6.33%	9,075,085
Apr 30, 2026	31.55	32.77	30.98	31.73	31.73	0.86%	7,449,814
Apr 29, 2026	30.82	31.64	30.70	31.46	31.46	-0.38%	1,915,099
Apr 28, 2026	31.94	32.16	31.11	31.58	31.58	2.30%	2,127,655
Apr 27, 2026	30.54	31.04	30.26	30.87	30.87	-2.53%	2,141,514
Apr 24, 2026	32.10	32.15	31.36	31.67	31.67	-1.86%	2,183,689
Apr 23, 2026	32.63	32.80	31.85	32.27	32.27	0.19%	1,911,148
Apr 22, 2026	30.89	32.33	30.76	32.21	32.21	5.19%	2,189,214
Apr 21, 2026	31.81	32.17	30.42	30.62	30.62	-4.97%	2,874,963
Apr 20, 2026	31.58	32.52	31.58	32.22	32.22	2.06%	2,742,672
Apr 17, 2026	30.74	32.05	30.74	31.57	31.57	5.02%	2,920,810
Apr 16, 2026	30.79	30.91	29.56	30.06	30.06	-2.24%	3,025,594
Apr 15, 2026	28.89	30.79	28.83	30.75	30.75	5.78%	3,236,944
Apr 14, 2026	29.15	29.76	28.70	29.07	29.07	-0.31%	3,498,607
Apr 13, 2026	29.25	29.36	28.58	29.16	29.16	-0.92%	1,700,465
Apr 10, 2026	29.36	29.81	29.11	29.43	29.43	-0.14%	1,040,979
Apr 9, 2026	29.16	29.60	28.48	29.47	29.47	1.13%	1,036,595
Apr 8, 2026	29.01	29.30	28.60	29.14	29.14	4.29%	1,553,413
Apr 7, 2026	28.48	28.51	26.20	27.94	27.94	-4.22%	4,435,712
Apr 6, 2026	28.64	29.88	28.63	29.17	29.17	2.35%	1,267,320
Apr 2, 2026	28.07	28.54	27.33	28.50	28.50	0.11%	1,540,919
Apr 1, 2026	28.14	28.61	27.96	28.47	28.47	1.46%	2,008,326
Mar 31, 2026	26.81	28.41	26.65	28.06	28.06	5.77%	1,775,009
Mar 30, 2026	27.30	27.43	26.30	26.53	26.53	-1.78%	1,353,646
Mar 27, 2026	28.17	28.49	26.87	27.01	27.01	-3.33%	1,508,613
Mar 26, 2026	27.79	28.84	27.49	27.94	27.94	0.22%	2,024,305
Mar 25, 2026	28.21	28.40	27.68	27.88	27.88	0.69%	1,247,136
Mar 24, 2026	27.40	28.38	27.23	27.69	27.69	-0.40%	1,332,427
Mar 23, 2026	28.34	28.47	27.57	27.80	27.63	2.70%	2,035,718
Mar 20, 2026	27.07	27.33	26.63	27.07	26.90	-0.84%	1,726,521
Mar 19, 2026	27.41	27.92	26.96	27.30	27.13	-0.80%	1,149,726
Mar 18, 2026	28.14	28.60	27.32	27.52	27.35	-3.37%	956,615
Mar 17, 2026	28.21	28.70	28.04	28.48	28.30	1.03%	1,318,565
Mar 16, 2026	27.94	28.41	27.57	28.19	28.01	2.14%	1,267,795
Mar 13, 2026	28.79	28.99	27.53	27.60	27.43	-4.47%	1,901,641
Mar 12, 2026	29.56	29.58	28.55	28.89	28.71	-3.86%	1,180,341
Mar 11, 2026	30.11	30.36	29.78	30.05	29.86	-0.03%	871,462
Mar 10, 2026	29.40	30.45	29.25	30.06	29.87	0.60%	1,632,366
Mar 9, 2026	28.93	30.15	28.46	29.88	29.69	1.91%	1,619,659

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.