Direxion Daily AAPL Bull 2X ETF (AAPU)

NASDAQ: AAPU · Real-Time Price · USD

31.58

+0.71 (2.30%)

At close: Apr 28, 2026, 4:00 PM EDT

31.35

-0.23 (-0.73%)

After-hours: Apr 28, 2026, 5:38 PM EDT

AAPU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	31.94	32.16	31.11	31.58	-	2.30%	2,062,331
Apr 27, 2026	30.54	31.04	30.26	30.87	30.87	-2.53%	2,104,051
Apr 24, 2026	32.10	32.15	31.36	31.67	31.67	-1.86%	2,183,689
Apr 23, 2026	32.63	32.80	31.85	32.27	32.27	0.19%	1,885,159
Apr 22, 2026	30.89	32.33	30.76	32.21	32.21	5.19%	2,163,064
Apr 21, 2026	31.81	32.17	30.42	30.62	30.62	-4.97%	2,836,206
Apr 20, 2026	31.58	32.52	31.58	32.22	32.22	2.06%	2,449,007
Apr 17, 2026	30.74	32.05	30.74	31.57	31.57	5.02%	2,892,714
Apr 16, 2026	30.79	30.91	29.56	30.06	30.06	-2.24%	2,989,956
Apr 15, 2026	28.89	30.79	28.83	30.75	30.75	5.78%	3,147,605
Apr 14, 2026	29.15	29.76	28.70	29.07	29.07	-0.31%	3,451,632
Apr 13, 2026	29.25	29.36	28.58	29.16	29.16	-0.92%	1,597,902
Apr 10, 2026	29.36	29.81	29.11	29.43	29.43	-0.14%	1,015,240
Apr 9, 2026	29.16	29.60	28.48	29.47	29.47	1.13%	1,031,714
Apr 8, 2026	29.01	29.30	28.60	29.14	29.14	4.29%	1,531,210
Apr 7, 2026	28.48	28.51	26.20	27.94	27.94	-4.22%	4,239,403
Apr 6, 2026	28.64	29.88	28.63	29.17	29.17	2.35%	1,239,237
Apr 2, 2026	28.07	28.54	27.33	28.50	28.50	0.11%	1,525,340
Apr 1, 2026	28.14	28.61	27.96	28.47	28.47	1.46%	1,984,224
Mar 31, 2026	26.81	28.41	26.65	28.06	28.06	5.77%	1,730,355
Mar 30, 2026	27.30	27.43	26.30	26.53	26.53	-1.78%	1,353,646
Mar 27, 2026	28.17	28.49	26.87	27.01	27.01	-3.33%	1,508,613
Mar 26, 2026	27.79	28.84	27.49	27.94	27.94	0.22%	2,024,305
Mar 25, 2026	28.21	28.40	27.68	27.88	27.88	0.69%	1,247,136
Mar 24, 2026	27.40	28.38	27.23	27.69	27.69	-0.40%	1,332,427
Mar 23, 2026	28.34	28.47	27.57	27.80	27.63	2.70%	2,035,718
Mar 20, 2026	27.07	27.33	26.63	27.07	26.90	-0.84%	1,726,521
Mar 19, 2026	27.41	27.92	26.96	27.30	27.13	-0.80%	1,149,726
Mar 18, 2026	28.14	28.60	27.32	27.52	27.35	-3.37%	956,615
Mar 17, 2026	28.21	28.70	28.04	28.48	28.30	1.03%	1,318,565
Mar 16, 2026	27.94	28.41	27.57	28.19	28.01	2.14%	1,267,795
Mar 13, 2026	28.79	28.99	27.53	27.60	27.43	-4.47%	1,901,641
Mar 12, 2026	29.56	29.58	28.55	28.89	28.71	-3.86%	1,180,341
Mar 11, 2026	30.11	30.36	29.78	30.05	29.86	-0.03%	871,462
Mar 10, 2026	29.40	30.45	29.25	30.06	29.87	0.60%	1,632,366
Mar 9, 2026	28.93	30.15	28.46	29.88	29.69	1.91%	1,619,659
Mar 6, 2026	29.56	29.59	28.63	29.32	29.14	-2.20%	1,401,262
Mar 5, 2026	30.17	30.28	29.30	29.98	29.79	-1.74%	2,460,528
Mar 4, 2026	30.98	31.35	30.28	30.51	30.32	-0.91%	1,975,005
Mar 3, 2026	30.70	31.23	29.97	30.79	30.60	-0.74%	2,771,618
Mar 2, 2026	30.49	31.46	30.00	31.02	30.83	0.23%	2,269,289
Feb 27, 2026	32.98	32.98	30.66	30.95	30.76	-6.41%	2,010,444
Feb 26, 2026	33.59	33.82	32.56	33.07	32.86	-0.96%	1,436,559
Feb 25, 2026	32.81	33.56	32.64	33.39	33.18	1.49%	1,329,306
Feb 24, 2026	31.84	33.54	31.84	32.90	32.70	4.35%	2,231,289
Feb 23, 2026	30.92	32.26	30.82	31.53	31.33	1.25%	1,854,484
Feb 20, 2026	29.90	31.17	29.66	31.14	30.95	3.11%	1,456,868
Feb 19, 2026	30.70	31.13	30.12	30.20	30.01	-2.89%	1,008,530
Feb 18, 2026	30.95	31.70	30.68	31.10	30.91	0.32%	1,380,832
Feb 17, 2026	29.69	31.55	29.13	31.00	30.81	6.27%	2,522,779