AAPU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	42.74	45.35	42.69	45.38	-	6.30%	837,770
Jul 23, 2026	42.89	43.17	42.12	42.69	42.69	-2.67%	793,812
Jul 22, 2026	44.37	44.73	43.22	43.86	43.86	-1.17%	671,386
Jul 21, 2026	43.38	44.88	42.92	44.38	44.38	0.54%	1,353,178
Jul 20, 2026	45.86	46.05	43.32	44.14	44.14	-4.11%	2,081,284
Jul 17, 2026	45.67	46.40	44.79	46.03	46.03	0.17%	2,569,442
Jul 16, 2026	44.68	46.35	44.28	45.95	45.95	3.35%	2,659,542
Jul 15, 2026	41.82	44.74	41.81	44.46	44.46	8.04%	2,635,988
Jul 14, 2026	40.84	41.46	40.37	41.15	41.15	-1.65%	1,104,871
Jul 13, 2026	41.67	43.40	41.39	41.84	41.84	1.38%	1,952,149
Jul 10, 2026	41.14	41.70	40.47	41.27	41.27	-0.60%	1,092,533
Jul 9, 2026	40.03	41.62	39.47	41.52	41.52	1.84%	1,159,863
Jul 8, 2026	40.44	41.16	39.19	40.77	40.77	1.70%	997,017
Jul 7, 2026	41.29	41.36	39.98	40.09	40.09	-1.40%	1,401,755
Jul 6, 2026	39.29	41.02	39.19	40.66	40.66	2.99%	1,092,029
Jul 2, 2026	36.10	39.80	35.96	39.48	39.48	9.27%	2,527,462
Jul 1, 2026	35.87	36.68	34.91	36.13	36.13	3.61%	1,440,669
Jun 30, 2026	33.02	35.06	32.91	34.87	34.87	5.28%	1,396,275
Jun 29, 2026	34.35	34.65	32.71	33.12	33.12	-1.08%	1,676,649
Jun 26, 2026	31.63	34.15	31.46	33.48	33.48	5.55%	3,055,335
Jun 25, 2026	34.65	35.00	31.39	31.72	31.72	-12.16%	3,318,621
Jun 24, 2026	36.65	37.74	36.09	36.11	36.11	-0.85%	1,480,127
Jun 23, 2026	37.24	38.27	36.40	36.42	36.42	-1.76%	897,770
Jun 22, 2026	37.46	38.70	37.27	37.29	37.07	-0.72%	978,014
Jun 18, 2026	37.69	38.24	37.04	37.56	37.34	1.24%	1,214,921
Jun 17, 2026	38.40	38.66	36.74	37.10	36.88	-2.29%	1,191,313
Jun 16, 2026	36.93	38.28	36.66	37.97	37.75	1.85%	1,009,385
Jun 15, 2026	36.61	37.62	36.11	37.28	37.06	3.67%	1,265,621
Jun 12, 2026	37.26	37.48	35.61	35.96	35.75	-3.02%	1,332,373
Jun 11, 2026	36.66	37.44	35.64	37.08	36.86	2.71%	1,969,051
Jun 10, 2026	35.83	36.91	35.10	36.10	35.89	0.67%	2,369,050
Jun 9, 2026	38.37	38.50	35.18	35.86	35.65	-7.41%	3,359,415
Jun 8, 2026	40.70	42.86	38.62	38.73	38.50	-3.73%	5,973,237
Jun 5, 2026	41.74	42.33	40.19	40.23	39.99	-2.57%	2,166,638
Jun 4, 2026	41.81	41.87	40.92	41.29	41.05	0.46%	875,276
Jun 3, 2026	42.10	42.85	40.68	41.10	40.86	-3.04%	1,602,646
Jun 2, 2026	40.28	42.45	40.18	42.39	42.14	5.79%	1,709,960
Jun 1, 2026	40.95	41.28	39.73	40.07	39.84	-3.63%	2,043,636
May 29, 2026	41.47	42.40	40.94	41.58	41.34	-0.38%	1,533,481
May 28, 2026	41.29	41.82	40.98	41.74	41.50	0.99%	1,144,168
May 27, 2026	40.66	41.96	40.63	41.33	41.09	1.65%	1,673,959
May 26, 2026	41.00	41.59	40.49	40.66	40.42	-0.29%	1,434,400
May 22, 2026	40.13	41.47	40.04	40.78	40.54	2.39%	1,354,976
May 21, 2026	38.91	39.97	38.64	39.83	39.60	1.79%	1,484,366
May 20, 2026	38.23	39.27	38.05	39.13	38.90	2.17%	1,722,403
May 19, 2026	37.86	38.67	37.65	38.30	38.08	0.76%	1,630,762
May 18, 2026	38.61	38.78	37.27	38.01	37.79	-1.60%	2,178,212
May 15, 2026	38.00	39.41	37.72	38.63	38.40	1.31%	2,434,409
May 14, 2026	38.58	38.69	37.44	38.13	37.91	-0.52%	1,593,449
May 13, 2026	36.96	38.85	36.96	38.33	38.11	2.68%	1,905,700