Direxion Daily AAPL Bull 2X ETF (AAPU)

NASDAQ: AAPU · Real-Time Price · USD

45.27

-1.60 (-3.41%)

At close: Nov 2, 2026, 4:00 PM EST

42.60

-2.67 (-5.90%)

After-hours: Nov 2, 2026, 7:18 PM EST

AAPU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	46.25	46.59	44.50	45.27	45.27	-3.41%	644,582
Oct 30, 2026	47.50	48.13	46.25	46.87	46.87	-2.54%	721,804
Oct 29, 2026	47.85	48.79	47.72	48.09	48.09	2.93%	442,740
Oct 28, 2026	47.56	47.64	46.67	46.72	46.72	-1.85%	347,504
Oct 27, 2026	46.60	47.81	46.34	47.60	47.60	1.75%	331,364
Oct 26, 2026	46.84	47.64	46.00	46.78	46.78	-2.17%	464,026
Oct 23, 2026	48.10	48.94	47.29	47.82	47.82	-0.37%	499,030
Oct 22, 2026	47.00	48.02	46.44	48.00	48.00	2.39%	517,587
Oct 21, 2026	45.64	47.20	45.50	46.88	46.88	2.58%	462,050
Oct 20, 2026	45.65	46.65	45.45	45.70	45.70	-1.95%	475,010
Oct 19, 2026	46.18	47.44	45.87	46.61	46.61	-0.28%	421,168
Oct 16, 2026	47.62	47.96	45.98	46.74	46.74	0.84%	916,082
Oct 15, 2026	47.77	47.99	46.28	46.35	46.35	-0.86%	548,656
Oct 14, 2026	47.13	47.81	46.35	46.75	46.75	1.10%	816,914
Oct 13, 2026	47.28	48.09	46.10	46.24	46.24	0.15%	1,144,900
Oct 12, 2026	45.32	46.61	45.25	46.17	46.17	2.55%	549,159
Oct 9, 2026	43.74	45.53	43.40	45.02	45.02	-2.36%	1,531,814
Oct 8, 2026	45.18	46.38	44.89	46.11	46.11	2.38%	850,765
Oct 7, 2026	45.20	45.62	44.06	45.04	45.04	1.62%	1,042,905
Oct 6, 2026	44.01	44.50	43.51	44.32	44.32	0.43%	950,593
Oct 5, 2026	44.12	44.99	43.80	44.13	44.13	-0.45%	1,211,739
Oct 2, 2026	44.23	44.55	43.53	44.33	44.33	1.95%	934,388
Oct 1, 2026	43.37	44.02	42.31	43.48	43.48	-1.70%	858,947
Sep 30, 2026	43.51	45.91	43.48	44.23	44.23	2.08%	1,214,581
Sep 29, 2026	45.22	45.22	43.06	43.33	43.33	-5.23%	1,128,103
Sep 28, 2026	46.33	46.95	45.61	45.72	45.72	-1.51%	642,480
Sep 25, 2026	45.13	46.58	44.64	46.42	46.42	3.00%	661,869
Sep 24, 2026	45.21	45.88	44.68	45.07	45.07	-0.71%	646,111
Sep 23, 2026	46.43	46.67	45.01	45.39	45.39	-1.58%	1,491,383
Sep 22, 2026	46.35	47.65	45.88	46.12	46.12	0.30%	1,122,938
Sep 21, 2026	45.15	46.30	44.52	46.17	45.98	1.99%	706,520
Sep 18, 2026	45.86	46.00	44.40	45.27	45.08	-0.90%	717,329
Sep 17, 2026	45.04	45.99	43.85	45.68	45.49	2.72%	810,115
Sep 16, 2026	44.45	45.25	43.98	44.47	44.29	0.72%	881,914
Sep 15, 2026	43.89	44.26	43.40	44.15	43.97	-1.03%	792,336
Sep 14, 2026	45.08	45.29	44.15	44.61	44.43	0.38%	1,303,042
Sep 11, 2026	43.22	45.45	42.91	44.44	44.26	3.47%	2,180,746
Sep 10, 2026	40.50	42.99	40.45	42.95	42.77	7.03%	5,125,347
Sep 9, 2026	40.20	41.07	38.75	40.13	39.97	-0.59%	4,701,058
Sep 8, 2026	40.60	41.50	40.04	40.37	40.20	-2.35%	1,330,816
Sep 4, 2026	43.57	43.69	40.78	41.34	41.17	-5.10%	1,671,183
Sep 3, 2026	42.74	44.22	42.49	43.56	43.38	1.92%	1,073,710
Sep 2, 2026	43.35	43.62	42.33	42.74	42.57	-0.16%	901,295
Sep 1, 2026	40.75	43.30	40.13	42.81	42.63	5.00%	2,375,455
Aug 31, 2026	41.38	41.76	39.69	40.77	40.60	-1.50%	2,385,493
Aug 28, 2026	40.72	42.09	40.33	41.39	41.22	3.22%	1,712,721
Aug 27, 2026	39.12	40.32	38.81	40.10	39.94	0.50%	923,835
Aug 26, 2026	39.17	40.36	38.77	39.90	39.74	2.33%	1,111,246
Aug 25, 2026	39.31	39.87	38.58	38.99	38.83	-0.31%	619,892
Aug 24, 2026	39.39	39.86	39.04	39.11	38.95	0.62%	816,692