Direxion Daily AAPL Bull 2X ETF (AAPU)

NASDAQ: AAPU · Real-Time Price · USD

42.74

-0.07 (-0.16%)

At close: Sep 2, 2026, 4:00 PM EDT

42.50

-0.24 (-0.56%)

Pre-market: Sep 3, 2026, 6:57 AM EDT

AAPU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	43.35	43.62	42.33	42.74	42.74	-0.16%	896,492
Sep 1, 2026	40.75	43.30	40.13	42.81	42.81	5.00%	2,373,115
Aug 31, 2026	41.38	41.76	39.69	40.77	40.77	-1.50%	2,385,493
Aug 28, 2026	40.72	42.09	40.33	41.39	41.39	3.22%	1,712,721
Aug 27, 2026	39.12	40.32	38.81	40.10	40.10	0.50%	923,835
Aug 26, 2026	39.17	40.36	38.77	39.90	39.90	2.33%	1,111,246
Aug 25, 2026	39.31	39.87	38.58	38.99	38.99	-0.31%	619,892
Aug 24, 2026	39.39	39.86	39.04	39.11	39.11	0.62%	816,692
Aug 21, 2026	39.56	39.60	38.29	38.87	38.87	-1.42%	1,092,322
Aug 20, 2026	40.96	41.69	39.24	39.43	39.43	-3.38%	1,212,206
Aug 19, 2026	39.18	41.45	39.02	40.81	40.81	4.19%	1,866,484
Aug 18, 2026	38.54	39.50	38.06	39.17	39.17	2.86%	1,889,743
Aug 17, 2026	38.16	38.55	37.38	38.08	38.08	-0.21%	1,403,391
Aug 14, 2026	38.12	38.50	37.75	38.16	38.16	0.42%	1,010,586
Aug 13, 2026	37.78	38.18	37.22	38.00	38.00	1.96%	1,954,659
Aug 12, 2026	38.02	38.11	36.86	37.27	37.27	-1.77%	1,625,857
Aug 11, 2026	38.66	39.16	37.43	37.94	37.94	-2.14%	1,312,694
Aug 10, 2026	38.44	38.78	37.84	38.77	38.77	-3.15%	1,919,498
Aug 7, 2026	39.56	40.41	39.37	40.03	40.03	0.45%	1,230,176
Aug 6, 2026	40.36	40.80	39.01	39.85	39.85	0.96%	2,550,457
Aug 5, 2026	38.85	39.66	38.15	39.47	39.47	1.02%	3,227,256
Aug 4, 2026	37.44	39.34	37.09	39.07	39.07	3.91%	3,714,594
Aug 3, 2026	39.05	39.68	37.41	37.60	37.60	-3.64%	4,453,871
Jul 31, 2026	37.88	39.49	36.60	39.02	39.02	-14.86%	5,865,000
Jul 30, 2026	45.72	46.04	44.72	45.83	45.83	-2.78%	3,241,909
Jul 29, 2026	47.62	48.89	46.91	47.14	47.14	-1.19%	1,781,277
Jul 28, 2026	47.72	48.40	46.41	47.71	47.71	1.94%	1,341,619
Jul 27, 2026	46.30	47.51	46.02	46.80	46.80	2.38%	1,554,323
Jul 24, 2026	42.74	46.08	42.69	45.71	45.71	7.07%	1,490,691
Jul 23, 2026	42.89	43.17	42.12	42.69	42.69	-2.67%	796,774
Jul 22, 2026	44.37	44.73	43.22	43.86	43.86	-1.17%	671,386
Jul 21, 2026	43.38	44.88	42.92	44.38	44.38	0.54%	1,353,178
Jul 20, 2026	45.86	46.05	43.32	44.14	44.14	-4.11%	2,081,284
Jul 17, 2026	45.67	46.40	44.79	46.03	46.03	0.17%	2,569,442
Jul 16, 2026	44.68	46.35	44.28	45.95	45.95	3.35%	2,659,542
Jul 15, 2026	41.82	44.74	41.81	44.46	44.46	8.04%	2,635,988
Jul 14, 2026	40.84	41.46	40.37	41.15	41.15	-1.65%	1,104,871
Jul 13, 2026	41.67	43.40	41.39	41.84	41.84	1.38%	1,952,149
Jul 10, 2026	41.14	41.70	40.47	41.27	41.27	-0.60%	1,092,533
Jul 9, 2026	40.03	41.62	39.47	41.52	41.52	1.84%	1,159,863
Jul 8, 2026	40.44	41.16	39.19	40.77	40.77	1.70%	997,017
Jul 7, 2026	41.29	41.36	39.98	40.09	40.09	-1.40%	1,401,755
Jul 6, 2026	39.29	41.02	39.19	40.66	40.66	2.99%	1,092,029
Jul 2, 2026	36.10	39.80	35.96	39.48	39.48	9.27%	2,527,462
Jul 1, 2026	35.87	36.68	34.91	36.13	36.13	3.61%	1,440,669
Jun 30, 2026	33.02	35.06	32.91	34.87	34.87	5.28%	1,396,275
Jun 29, 2026	34.35	34.65	32.71	33.12	33.12	-1.08%	1,676,649
Jun 26, 2026	31.63	34.15	31.46	33.48	33.48	5.55%	3,055,335
Jun 25, 2026	34.65	35.00	31.39	31.72	31.72	-12.16%	3,318,621
Jun 24, 2026	36.65	37.74	36.09	36.11	36.11	-0.85%	1,480,127