Direxion Daily AAPL Bull 2X ETF (AAPU)

NASDAQ: AAPU · Real-Time Price · USD

37.29

-0.27 (-0.72%)

At close: Jun 22, 2026, 4:00 PM EDT

37.17

-0.12 (-0.32%)

After-hours: Jun 22, 2026, 7:59 PM EDT

AAPU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	37.46	38.70	37.27	37.29	37.29	-0.72%	964,466
Jun 18, 2026	37.69	38.24	37.04	37.56	37.56	1.24%	1,207,505
Jun 17, 2026	38.40	38.66	36.74	37.10	37.10	-2.29%	1,157,234
Jun 16, 2026	36.93	38.28	36.66	37.97	37.97	1.85%	1,009,385
Jun 15, 2026	36.61	37.62	36.11	37.28	37.28	3.67%	1,265,621
Jun 12, 2026	37.26	37.48	35.61	35.96	35.96	-3.02%	1,332,373
Jun 11, 2026	36.66	37.44	35.64	37.08	37.08	2.71%	1,969,051
Jun 10, 2026	35.83	36.91	35.10	36.10	36.10	0.67%	2,369,050
Jun 9, 2026	38.37	38.50	35.18	35.86	35.86	-7.41%	3,359,415
Jun 8, 2026	40.70	42.86	38.62	38.73	38.73	-3.73%	5,973,237
Jun 5, 2026	41.74	42.33	40.19	40.23	40.23	-2.57%	2,166,638
Jun 4, 2026	41.81	41.87	40.92	41.29	41.29	0.46%	875,276
Jun 3, 2026	42.10	42.85	40.68	41.10	41.10	-3.04%	1,602,646
Jun 2, 2026	40.28	42.45	40.18	42.39	42.39	5.79%	1,709,960
Jun 1, 2026	40.95	41.28	39.73	40.07	40.07	-3.63%	2,043,636
May 29, 2026	41.47	42.40	40.94	41.58	41.58	-0.38%	1,533,481
May 28, 2026	41.29	41.82	40.98	41.74	41.74	0.99%	1,144,168
May 27, 2026	40.66	41.96	40.63	41.33	41.33	1.65%	1,673,959
May 26, 2026	41.00	41.59	40.49	40.66	40.66	-0.29%	1,434,400
May 22, 2026	40.13	41.47	40.04	40.78	40.78	2.39%	1,354,976
May 21, 2026	38.91	39.97	38.64	39.83	39.83	1.79%	1,484,366
May 20, 2026	38.23	39.27	38.05	39.13	39.13	2.17%	1,722,403
May 19, 2026	37.86	38.67	37.65	38.30	38.30	0.76%	1,630,762
May 18, 2026	38.61	38.78	37.27	38.01	38.01	-1.60%	2,178,212
May 15, 2026	38.00	39.41	37.72	38.63	38.63	1.31%	2,434,409
May 14, 2026	38.58	38.69	37.44	38.13	38.13	-0.52%	1,593,449
May 13, 2026	36.96	38.85	36.96	38.33	38.33	2.68%	1,905,700
May 12, 2026	36.71	37.41	36.71	37.33	37.33	1.47%	1,442,839
May 11, 2026	36.60	37.06	36.15	36.79	36.79	-0.14%	2,074,835
May 8, 2026	36.09	37.23	36.09	36.84	36.84	3.92%	3,031,538
May 7, 2026	35.89	36.61	35.04	35.45	35.45	0.03%	3,005,961
May 6, 2026	34.20	35.60	33.89	35.44	35.44	2.19%	2,769,828
May 5, 2026	32.97	34.76	32.85	34.68	34.68	5.31%	2,996,332
May 4, 2026	33.63	33.83	32.48	32.93	32.93	-2.40%	2,954,066
May 1, 2026	33.45	35.38	33.31	33.74	33.74	6.33%	9,075,085
Apr 30, 2026	31.55	32.77	30.98	31.73	31.73	0.86%	7,449,814
Apr 29, 2026	30.82	31.64	30.70	31.46	31.46	-0.38%	1,915,099
Apr 28, 2026	31.94	32.16	31.11	31.58	31.58	2.30%	2,127,655
Apr 27, 2026	30.54	31.04	30.26	30.87	30.87	-2.53%	2,141,514
Apr 24, 2026	32.10	32.15	31.36	31.67	31.67	-1.86%	2,183,689
Apr 23, 2026	32.63	32.80	31.85	32.27	32.27	0.19%	1,911,148
Apr 22, 2026	30.89	32.33	30.76	32.21	32.21	5.19%	2,189,214
Apr 21, 2026	31.81	32.17	30.42	30.62	30.62	-4.97%	2,874,963
Apr 20, 2026	31.58	32.52	31.58	32.22	32.22	2.06%	2,742,672
Apr 17, 2026	30.74	32.05	30.74	31.57	31.57	5.02%	2,920,810
Apr 16, 2026	30.79	30.91	29.56	30.06	30.06	-2.24%	3,025,594
Apr 15, 2026	28.89	30.79	28.83	30.75	30.75	5.78%	3,236,944
Apr 14, 2026	29.15	29.76	28.70	29.07	29.07	-0.31%	3,498,607
Apr 13, 2026	29.25	29.36	28.58	29.16	29.16	-0.92%	1,700,465
Apr 10, 2026	29.36	29.81	29.11	29.43	29.43	-0.14%	1,040,979