AAPW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	35.13	35.62	35.13	35.25	35.25	-0.42%	6,068
Apr 9, 2026	35.25	35.40	34.87	35.40	35.40	1.09%	12,607
Apr 8, 2026	35.01	35.20	34.81	35.02	35.02	2.52%	9,247
Apr 7, 2026	34.25	34.35	33.02	34.16	34.16	-2.70%	21,431
Apr 6, 2026	34.64	35.64	34.64	35.11	35.11	0.74%	7,082
Apr 2, 2026	35.09	35.09	34.25	34.85	34.64	0.32%	3,416
Apr 1, 2026	34.77	34.88	34.61	34.74	34.53	0.93%	7,596
Mar 31, 2026	33.73	34.70	33.49	34.42	34.21	3.36%	16,388
Mar 30, 2026	33.82	33.82	33.29	33.30	33.10	-1.62%	17,695
Mar 27, 2026	34.49	34.98	33.85	33.85	33.46	-1.91%	16,964
Mar 26, 2026	34.40	35.23	34.40	34.51	34.11	-0.01%	9,582
Mar 25, 2026	34.81	34.88	34.33	34.51	34.11	0.35%	12,642
Mar 24, 2026	34.63	35.00	34.39	34.39	33.99	0.38%	9,137
Mar 23, 2026	34.56	34.81	34.23	34.26	33.86	0.44%	14,825
Mar 20, 2026	33.81	34.19	33.80	34.11	33.56	0.18%	444,448
Mar 19, 2026	34.00	34.60	33.81	34.05	33.50	-0.47%	8,745
Mar 18, 2026	34.70	35.04	34.21	34.21	33.66	-2.03%	7,173
Mar 17, 2026	34.81	35.16	34.81	34.92	34.35	0.34%	6,509
Mar 16, 2026	34.36	34.95	34.36	34.80	34.24	1.25%	5,240
Mar 13, 2026	35.08	35.54	34.37	34.37	33.65	-2.99%	7,077
Mar 12, 2026	35.75	35.75	35.34	35.43	34.69	-2.18%	9,881
Mar 11, 2026	36.44	36.50	36.19	36.22	35.46	-0.28%	7,231
Mar 10, 2026	35.77	36.48	35.77	36.32	35.56	0.08%	3,925
Mar 9, 2026	35.15	36.29	35.13	36.29	35.53	1.11%	11,811
Mar 6, 2026	35.90	36.01	35.50	35.89	34.94	-1.89%	8,093
Mar 5, 2026	36.53	36.63	36.00	36.58	35.61	-0.60%	10,986
Mar 4, 2026	37.30	37.34	36.78	36.80	35.83	-0.62%	5,476
Mar 3, 2026	36.97	37.13	36.50	37.03	36.05	-0.48%	7,634
Mar 2, 2026	36.93	37.51	36.26	37.21	36.23	-0.29%	7,620
Feb 27, 2026	38.92	38.92	37.24	37.32	36.08	-4.05%	7,103
Feb 26, 2026	38.96	39.33	38.62	38.89	37.61	-0.28%	9,509
Feb 25, 2026	39.17	39.21	38.63	39.00	37.71	0.96%	8,158
Feb 24, 2026	38.76	39.20	38.63	38.63	37.35	2.36%	9,041
Feb 23, 2026	37.40	38.31	37.40	37.74	36.49	0.77%	13,929
Feb 20, 2026	36.81	37.65	36.81	37.45	36.15	1.39%	51,890
Feb 19, 2026	37.43	37.55	36.90	36.94	35.65	-1.56%	8,576
Feb 18, 2026	37.43	37.85	37.30	37.52	36.22	0.48%	10,994
Feb 17, 2026	36.09	37.83	36.09	37.34	36.04	3.23%	13,640
Feb 13, 2026	37.17	37.17	36.17	36.17	34.66	-2.85%	21,681
Feb 12, 2026	39.29	39.40	37.12	37.23	35.68	-6.10%	17,992
Feb 11, 2026	39.62	40.58	39.62	39.65	38.00	0.84%	14,669
Feb 10, 2026	39.43	39.76	39.32	39.32	37.68	-0.56%	11,486
Feb 9, 2026	40.12	40.12	39.18	39.54	37.89	-2.30%	17,221
Feb 6, 2026	40.39	40.92	40.28	40.47	38.55	0.30%	17,442
Feb 5, 2026	40.43	40.65	39.65	40.35	38.43	-	23,204
Feb 4, 2026	38.76	40.52	38.76	40.35	38.43	3.54%	26,166
Feb 3, 2026	39.08	39.23	38.71	38.97	37.12	-0.42%	15,883
Feb 2, 2026	37.61	39.14	37.25	39.14	37.28	4.58%	21,082
Jan 30, 2026	36.30	37.71	36.19	37.42	35.52	0.92%	19,120
Jan 29, 2026	36.78	37.48	36.74	37.08	35.20	0.87%	15,028