AAPW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2025	36.39	36.49	35.81	35.81	35.81	-1.60%	12,595
Jun 4, 2025	36.41	36.91	36.35	36.39	36.39	-0.16%	7,101
Jun 3, 2025	36.11	36.46	36.07	36.45	36.45	0.99%	7,625
Jun 2, 2025	35.85	36.11	35.84	36.09	36.09	-0.29%	13,106
May 30, 2025	35.67	36.19	35.22	36.19	36.09	0.90%	8,444
May 29, 2025	36.98	36.98	35.64	35.87	35.77	-0.42%	25,153
May 28, 2025	36.33	36.45	35.90	36.02	35.92	0.33%	19,484
May 27, 2025	35.54	36.04	35.41	35.90	35.80	1.99%	35,967
May 23, 2025	35.35	35.47	35.14	35.20	34.83	-3.48%	7,801
May 22, 2025	36.36	36.80	36.28	36.47	36.09	-0.62%	5,142
May 21, 2025	37.20	37.64	36.46	36.70	36.31	-2.62%	6,346
May 20, 2025	37.86	37.95	37.50	37.68	37.29	-1.12%	6,141
May 19, 2025	38.30	38.30	37.18	38.11	37.71	-1.91%	7,120
May 16, 2025	38.67	38.99	38.62	38.85	38.29	0.08%	5,860
May 15, 2025	38.89	39.18	38.66	38.82	38.25	-0.79%	4,290
May 14, 2025	39.17	39.44	38.95	39.13	38.56	-0.37%	9,747
May 13, 2025	38.29	39.38	38.29	39.28	38.70	1.36%	6,946
May 12, 2025	39.21	39.21	38.01	38.75	38.18	6.96%	6,417
May 9, 2025	36.35	36.53	36.15	36.23	35.53	0.63%	5,531
May 8, 2025	35.81	36.50	35.75	36.00	35.31	0.67%	6,262
May 7, 2025	36.14	36.48	35.44	35.76	35.07	-1.75%	9,183
May 6, 2025	36.46	36.52	36.23	36.40	35.70	0.15%	3,326
May 5, 2025	37.40	37.40	36.35	36.35	35.64	-4.46%	6,161
May 2, 2025	37.62	38.43	37.62	38.04	36.98	-4.63%	9,537
May 1, 2025	39.75	39.89	39.39	39.89	38.78	0.25%	5,421
Apr 30, 2025	38.71	39.79	38.71	39.79	38.68	1.02%	8,279
Apr 29, 2025	39.30	39.58	39.00	39.39	38.29	0.13%	4,050
Apr 28, 2025	39.01	39.53	38.60	39.34	38.24	0.17%	10,640
Apr 25, 2025	39.19	39.29	38.76	39.28	37.94	0.39%	7,634
Apr 24, 2025	38.73	39.12	38.40	39.12	37.79	2.03%	1,928
Apr 23, 2025	38.97	38.97	38.08	38.35	37.04	3.19%	2,298
Apr 22, 2025	36.68	37.16	36.68	37.16	35.90	4.24%	2,285
Apr 21, 2025	35.61	35.65	35.12	35.65	34.44	-3.57%	1,694
Apr 17, 2025	36.71	37.29	36.65	36.97	35.33	1.59%	3,869
Apr 16, 2025	36.92	37.32	36.10	36.39	34.78	-4.70%	4,577
Apr 15, 2025	38.20	38.30	37.63	38.19	36.50	0.07%	2,123
Apr 14, 2025	40.64	40.64	38.16	38.16	36.47	2.09%	6,247
Apr 11, 2025	35.25	37.49	35.25	37.38	35.63	4.50%	3,915
Apr 10, 2025	34.95	36.50	34.58	35.77	34.09	0.93%	28,535
Apr 9, 2025	32.15	36.20	32.15	35.44	33.78	12.38%	15,470
Apr 8, 2025	34.86	35.46	31.54	31.54	30.06	-6.25%	3,495
Apr 7, 2025	33.34	36.89	32.38	33.64	32.06	-5.07%	9,006
Apr 4, 2025	36.86	37.83	35.44	35.44	33.55	-8.97%	4,091
Apr 3, 2025	39.66	39.77	38.93	38.93	36.86	-11.13%	3,683
Apr 2, 2025	43.34	43.81	43.34	43.81	41.47	0.50%	1,422
Apr 1, 2025	42.67	43.61	42.67	43.59	41.27	0.45%	2,505
Mar 31, 2025	42.79	43.39	41.95	43.39	41.08	1.66%	3,137
Mar 28, 2025	43.80	43.80	42.68	42.68	40.15	-3.32%	3,254
Mar 27, 2025	43.44	44.15	43.44	44.15	41.53	1.38%	959
Mar 26, 2025	44.19	44.19	43.54	43.54	40.96	-1.18%	1,947