AAPW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 17, 2025	41.83	41.83	41.15	41.22	-	-2.25%	21,753
Nov 14, 2025	41.98	43.06	41.95	42.17	42.17	-0.78%	29,574
Nov 13, 2025	42.57	43.14	42.40	42.50	42.50	0.09%	16,712
Nov 12, 2025	43.04	43.04	42.41	42.46	42.46	-1.19%	18,621
Nov 11, 2025	41.69	43.08	41.69	42.97	42.97	2.60%	9,674
Nov 10, 2025	42.08	42.70	41.77	41.88	41.88	-0.07%	30,329
Nov 7, 2025	42.20	42.60	41.76	41.91	41.64	-1.25%	21,505
Nov 6, 2025	42.66	42.73	41.96	42.44	42.17	-0.07%	17,858
Nov 5, 2025	42.28	42.47	41.77	42.47	42.20	0.21%	17,578
Nov 4, 2025	41.61	42.59	41.61	42.38	42.11	0.98%	19,455
Nov 3, 2025	42.40	42.40	41.60	41.97	41.70	-1.76%	19,849
Oct 31, 2025	44.11	44.11	42.44	42.72	42.18	-0.16%	17,991
Oct 30, 2025	42.30	43.03	42.30	42.79	42.25	1.42%	29,477
Oct 29, 2025	42.35	42.76	42.19	42.19	41.66	-0.42%	10,937
Oct 28, 2025	42.46	42.47	42.24	42.37	41.84	0.02%	15,321
Oct 27, 2025	41.70	42.36	41.54	42.36	41.83	1.92%	21,989
Oct 24, 2025	41.30	41.75	40.85	41.56	40.77	1.27%	14,797
Oct 23, 2025	40.69	41.08	40.69	41.04	40.26	1.31%	12,466
Oct 22, 2025	41.45	41.45	40.17	40.51	39.74	-2.27%	25,539
Oct 21, 2025	41.14	41.80	41.14	41.45	40.67	-0.12%	18,949
Oct 20, 2025	39.85	41.82	39.85	41.50	40.71	4.43%	48,099
Oct 17, 2025	38.67	39.91	38.67	39.74	38.77	2.69%	67,085
Oct 16, 2025	38.99	39.55	38.48	38.70	37.76	-1.21%	26,015
Oct 15, 2025	39.26	39.61	38.97	39.18	38.22	0.17%	12,206
Oct 14, 2025	38.88	39.11	38.38	39.11	38.16	-0.31%	22,317
Oct 13, 2025	39.29	39.67	38.93	39.23	37.91	1.16%	21,084
Oct 10, 2025	40.86	40.86	38.78	38.78	37.47	-3.99%	31,612
Oct 9, 2025	41.32	41.32	40.39	40.39	39.03	-2.18%	33,392
Oct 8, 2025	41.07	41.40	41.07	41.29	39.90	0.49%	16,800
Oct 7, 2025	41.39	41.39	40.90	41.09	39.70	0.15%	21,052
Oct 6, 2025	41.28	41.45	40.74	41.03	39.64	-1.11%	26,414
Oct 3, 2025	41.28	42.34	41.24	41.49	39.71	-0.86%	29,087
Oct 2, 2025	41.74	41.85	41.07	41.85	40.05	1.11%	23,528
Oct 1, 2025	41.18	41.89	41.18	41.39	39.61	0.80%	20,925
Sep 30, 2025	41.13	41.20	40.88	41.06	39.30	0.13%	17,632
Sep 29, 2025	41.42	41.42	40.81	41.01	39.25	-1.23%	25,155
Sep 26, 2025	41.89	41.89	41.44	41.52	39.38	-0.91%	31,660
Sep 25, 2025	40.73	41.90	40.73	41.90	39.74	2.13%	34,858
Sep 24, 2025	41.62	41.62	40.79	41.03	38.91	-0.81%	12,977
Sep 23, 2025	41.53	41.96	41.26	41.36	39.23	-1.41%	22,420
Sep 22, 2025	40.23	41.95	40.23	41.95	39.79	4.90%	38,764
Sep 19, 2025	38.55	40.01	38.55	39.99	37.77	3.79%	35,447
Sep 18, 2025	38.83	38.98	38.23	38.53	36.39	-0.30%	23,244
Sep 17, 2025	38.68	38.81	38.42	38.65	36.50	-0.06%	25,310
Sep 16, 2025	38.31	39.00	38.15	38.67	36.52	0.94%	20,549
Sep 15, 2025	38.38	38.45	37.92	38.31	36.18	1.51%	24,436
Sep 12, 2025	36.83	37.99	36.83	37.74	35.43	1.62%	41,941
Sep 11, 2025	36.63	37.23	36.63	37.14	34.86	1.53%	30,989
Sep 10, 2025	37.81	37.81	36.39	36.58	34.34	-3.71%	45,519
Sep 9, 2025	38.60	38.78	37.85	37.99	35.66	-1.76%	51,466