AAPW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2025	41.70	42.36	41.54	42.36	42.36	1.92%	21,989
Oct 24, 2025	41.30	41.75	40.85	41.56	41.30	1.27%	14,797
Oct 23, 2025	40.69	41.08	40.69	41.04	40.78	1.31%	12,466
Oct 22, 2025	41.45	41.45	40.17	40.51	40.26	-2.27%	25,539
Oct 21, 2025	41.14	41.80	41.14	41.45	41.19	-0.12%	18,949
Oct 20, 2025	39.85	41.82	39.85	41.50	41.24	4.43%	48,099
Oct 17, 2025	38.67	39.91	38.67	39.74	39.29	2.69%	67,085
Oct 16, 2025	38.99	39.55	38.48	38.70	38.26	-1.21%	26,015
Oct 15, 2025	39.26	39.61	38.97	39.18	38.73	0.17%	12,206
Oct 14, 2025	38.88	39.11	38.38	39.11	38.66	-0.31%	22,317
Oct 13, 2025	39.29	39.67	38.93	39.23	38.41	1.16%	21,084
Oct 10, 2025	40.86	40.86	38.78	38.78	37.97	-3.99%	31,612
Oct 9, 2025	41.32	41.32	40.39	40.39	39.54	-2.18%	33,392
Oct 8, 2025	41.07	41.40	41.07	41.29	40.42	0.49%	16,800
Oct 7, 2025	41.39	41.39	40.90	41.09	40.23	0.15%	21,052
Oct 6, 2025	41.28	41.45	40.74	41.03	40.17	-1.11%	26,414
Oct 3, 2025	41.28	42.34	41.24	41.49	40.23	-0.86%	29,087
Oct 2, 2025	41.74	41.85	41.07	41.85	40.58	1.11%	23,528
Oct 1, 2025	41.18	41.89	41.18	41.39	40.14	0.80%	20,925
Sep 30, 2025	41.13	41.20	40.88	41.06	39.82	0.13%	17,632
Sep 29, 2025	41.42	41.42	40.81	41.01	39.77	-1.23%	25,155
Sep 26, 2025	41.89	41.89	41.44	41.52	39.90	-0.91%	31,660
Sep 25, 2025	40.73	41.90	40.73	41.90	40.26	2.13%	34,858
Sep 24, 2025	41.62	41.62	40.79	41.03	39.42	-0.81%	12,977
Sep 23, 2025	41.53	41.96	41.26	41.36	39.75	-1.41%	22,420
Sep 22, 2025	40.23	41.95	40.23	41.95	40.31	4.90%	38,764
Sep 19, 2025	38.55	40.01	38.55	39.99	38.28	3.79%	35,447
Sep 18, 2025	38.83	38.98	38.23	38.53	36.88	-0.30%	23,244
Sep 17, 2025	38.68	38.81	38.42	38.65	36.99	-0.06%	25,310
Sep 16, 2025	38.31	39.00	38.15	38.67	37.01	0.94%	20,549
Sep 15, 2025	38.38	38.45	37.92	38.31	36.67	1.51%	24,436
Sep 12, 2025	36.83	37.99	36.83	37.74	35.91	1.62%	41,941
Sep 11, 2025	36.63	37.23	36.63	37.14	35.34	1.53%	30,989
Sep 10, 2025	37.81	37.81	36.39	36.58	34.80	-3.71%	45,519
Sep 9, 2025	38.60	38.78	37.85	37.99	36.14	-1.76%	51,466
Sep 8, 2025	38.67	39.03	38.42	38.67	36.79	-1.95%	20,744
Sep 5, 2025	39.51	39.53	39.02	39.44	37.30	0.38%	24,664
Sep 4, 2025	38.65	39.47	38.65	39.29	37.16	1.05%	26,308
Sep 3, 2025	37.74	39.08	37.74	38.88	36.77	4.71%	25,925
Sep 2, 2025	37.57	37.59	36.82	37.13	35.11	-2.78%	23,752
Aug 29, 2025	38.26	38.26	37.93	38.19	35.95	-0.13%	24,500
Aug 28, 2025	38.10	38.24	37.57	38.24	36.00	1.11%	20,166
Aug 27, 2025	37.61	37.82	37.27	37.82	35.60	0.56%	30,649
Aug 26, 2025	37.05	37.61	36.65	37.61	35.40	1.27%	32,786
Aug 25, 2025	37.03	37.45	36.87	37.14	34.96	-1.36%	15,208
Aug 22, 2025	37.42	37.75	37.00	37.65	35.22	2.06%	25,823
Aug 21, 2025	37.00	37.08	36.69	36.89	34.51	-0.56%	17,819
Aug 20, 2025	38.01	38.01	37.06	37.10	34.71	-2.52%	24,642
Aug 19, 2025	38.17	38.45	37.81	38.06	35.61	-0.03%	29,517
Aug 18, 2025	38.56	38.56	37.92	38.07	35.62	-1.88%	20,578