AAPW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2025	38.97	38.97	38.08	38.35	38.35	3.19%	2,298
Apr 22, 2025	36.68	37.16	36.68	37.16	37.16	4.24%	2,285
Apr 21, 2025	35.61	35.65	35.12	35.65	35.65	-3.57%	1,694
Apr 17, 2025	36.71	37.29	36.65	36.97	36.57	1.59%	3,869
Apr 16, 2025	36.92	37.32	36.10	36.39	36.00	-4.70%	4,577
Apr 15, 2025	38.20	38.30	37.63	38.19	37.78	0.07%	2,123
Apr 14, 2025	40.64	40.64	38.16	38.16	37.75	2.09%	6,247
Apr 11, 2025	35.25	37.49	35.25	37.38	36.88	4.50%	3,915
Apr 10, 2025	34.95	36.50	34.58	35.77	35.29	0.93%	28,535
Apr 9, 2025	32.15	36.20	32.15	35.44	34.97	12.38%	15,470
Apr 8, 2025	34.86	35.46	31.54	31.54	31.12	-6.25%	3,495
Apr 7, 2025	33.34	36.89	32.38	33.64	33.19	-5.07%	9,006
Apr 4, 2025	36.86	37.83	35.44	35.44	34.73	-8.97%	4,091
Apr 3, 2025	39.66	39.77	38.93	38.93	38.15	-11.13%	3,683
Apr 2, 2025	43.34	43.81	43.34	43.81	42.93	0.50%	1,422
Apr 1, 2025	42.67	43.61	42.67	43.59	42.72	0.45%	2,505
Mar 31, 2025	42.79	43.39	41.95	43.39	42.53	1.66%	3,137
Mar 28, 2025	43.80	43.80	42.68	42.68	41.56	-3.32%	3,254
Mar 27, 2025	43.44	44.15	43.44	44.15	42.99	1.38%	959
Mar 26, 2025	44.19	44.19	43.54	43.54	42.40	-1.18%	1,947
Mar 25, 2025	43.22	44.06	43.21	44.06	42.91	1.72%	2,058
Mar 24, 2025	43.84	43.84	43.10	43.32	42.19	1.33%	2,657
Mar 21, 2025	41.50	42.75	41.50	42.75	41.52	1.78%	17,072
Mar 20, 2025	42.66	42.66	42.00	42.00	40.79	-0.43%	1,289
Mar 19, 2025	42.80	42.80	42.19	42.19	40.97	1.35%	757
Mar 18, 2025	41.96	42.08	41.37	41.63	40.42	-0.76%	1,601
Mar 17, 2025	41.98	42.09	41.64	41.94	40.73	-0.31%	3,366
Mar 14, 2025	41.76	42.07	41.61	42.07	40.64	2.43%	3,666
Mar 13, 2025	43.06	43.07	41.08	41.08	39.67	-4.35%	5,139
Mar 12, 2025	43.95	44.02	42.62	42.95	41.48	-2.29%	5,255
Mar 11, 2025	44.84	44.92	43.31	43.95	42.45	-3.42%	7,971
Mar 10, 2025	47.11	47.11	45.51	45.51	43.95	-6.29%	3,359
Mar 7, 2025	47.61	48.78	47.61	48.56	46.70	2.02%	4,780
Mar 6, 2025	47.52	47.60	47.52	47.60	45.77	-0.18%	1,184
Mar 5, 2025	47.30	47.84	46.22	47.69	45.85	-0.15%	2,790
Mar 4, 2025	48.29	48.58	47.56	47.76	45.93	-1.07%	3,799
Mar 3, 2025	49.72	49.72	48.28	48.28	46.42	-2.23%	5,493
Feb 28, 2025	47.92	49.37	47.92	49.37	47.24	2.01%	6,356
Feb 27, 2025	49.22	49.41	48.40	48.40	46.31	-1.40%	2,108
Feb 26, 2025	51.14	51.14	48.95	49.09	46.97	-3.78%	4,024
Feb 25, 2025	51.29	51.86	50.59	51.02	48.81	0.38%	6,968
Feb 24, 2025	50.91	51.08	50.83	50.83	48.63	0.79%	2,632
Feb 21, 2025	50.51	51.04	50.43	50.43	48.25	-0.15%	2,990
Feb 20, 2025	50.32	50.50	50.17	50.50	48.32	0.44%	2,952