Roundhill AAPL WeeklyPay ETF (AAPW)
BATS: AAPW · Real-Time Price · USD
42.36
+0.80 (1.92%)
Oct 27, 2025, 4:00 PM EDT - Market closed

AAPW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202541.7042.3641.5442.3642.361.92%21,989
Oct 24, 202541.3041.7540.8541.5641.301.27%14,797
Oct 23, 202540.6941.0840.6941.0440.781.31%12,466
Oct 22, 202541.4541.4540.1740.5140.26-2.27%25,539
Oct 21, 202541.1441.8041.1441.4541.19-0.12%18,949
Oct 20, 202539.8541.8239.8541.5041.244.43%48,099
Oct 17, 202538.6739.9138.6739.7439.292.69%67,085
Oct 16, 202538.9939.5538.4838.7038.26-1.21%26,015
Oct 15, 202539.2639.6138.9739.1838.730.17%12,206
Oct 14, 202538.8839.1138.3839.1138.66-0.31%22,317
Oct 13, 202539.2939.6738.9339.2338.411.16%21,084
Oct 10, 202540.8640.8638.7838.7837.97-3.99%31,612
Oct 9, 202541.3241.3240.3940.3939.54-2.18%33,392
Oct 8, 202541.0741.4041.0741.2940.420.49%16,800
Oct 7, 202541.3941.3940.9041.0940.230.15%21,052
Oct 6, 202541.2841.4540.7441.0340.17-1.11%26,414
Oct 3, 202541.2842.3441.2441.4940.23-0.86%29,087
Oct 2, 202541.7441.8541.0741.8540.581.11%23,528
Oct 1, 202541.1841.8941.1841.3940.140.80%20,925
Sep 30, 202541.1341.2040.8841.0639.820.13%17,632
Sep 29, 202541.4241.4240.8141.0139.77-1.23%25,155
Sep 26, 202541.8941.8941.4441.5239.90-0.91%31,660
Sep 25, 202540.7341.9040.7341.9040.262.13%34,858
Sep 24, 202541.6241.6240.7941.0339.42-0.81%12,977
Sep 23, 202541.5341.9641.2641.3639.75-1.41%22,420
Sep 22, 202540.2341.9540.2341.9540.314.90%38,764
Sep 19, 202538.5540.0138.5539.9938.283.79%35,447
Sep 18, 202538.8338.9838.2338.5336.88-0.30%23,244
Sep 17, 202538.6838.8138.4238.6536.99-0.06%25,310
Sep 16, 202538.3139.0038.1538.6737.010.94%20,549
Sep 15, 202538.3838.4537.9238.3136.671.51%24,436
Sep 12, 202536.8337.9936.8337.7435.911.62%41,941
Sep 11, 202536.6337.2336.6337.1435.341.53%30,989
Sep 10, 202537.8137.8136.3936.5834.80-3.71%45,519
Sep 9, 202538.6038.7837.8537.9936.14-1.76%51,466
Sep 8, 202538.6739.0338.4238.6736.79-1.95%20,744
Sep 5, 202539.5139.5339.0239.4437.300.38%24,664
Sep 4, 202538.6539.4738.6539.2937.161.05%26,308
Sep 3, 202537.7439.0837.7438.8836.774.71%25,925
Sep 2, 202537.5737.5936.8237.1335.11-2.78%23,752
Aug 29, 202538.2638.2637.9338.1935.95-0.13%24,500
Aug 28, 202538.1038.2437.5738.2436.001.11%20,166
Aug 27, 202537.6137.8237.2737.8235.600.56%30,649
Aug 26, 202537.0537.6136.6537.6135.401.27%32,786
Aug 25, 202537.0337.4536.8737.1434.96-1.36%15,208
Aug 22, 202537.4237.7537.0037.6535.222.06%25,823
Aug 21, 202537.0037.0836.6936.8934.51-0.56%17,819
Aug 20, 202538.0138.0137.0637.1034.71-2.52%24,642
Aug 19, 202538.1738.4537.8138.0635.61-0.03%29,517
Aug 18, 202538.5638.5637.9238.0735.62-1.88%20,578