AAPW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 23, 2026	34.56	34.70	34.50	34.70	-	1.73%	5,261
Mar 20, 2026	34.05	34.12	33.80	34.11	34.11	0.18%	1,229
Mar 19, 2026	34.00	34.60	33.81	34.05	34.05	-0.47%	8,745
Mar 18, 2026	34.70	35.04	34.21	34.21	34.21	-2.03%	7,173
Mar 17, 2026	34.81	35.16	34.81	34.92	34.92	0.34%	6,509
Mar 16, 2026	34.36	34.95	34.36	34.80	34.80	1.25%	5,240
Mar 13, 2026	35.08	35.54	34.37	34.37	34.20	-2.99%	7,077
Mar 12, 2026	35.75	35.75	35.34	35.43	35.26	-2.18%	9,881
Mar 11, 2026	36.44	36.50	36.19	36.22	36.05	-0.28%	7,231
Mar 10, 2026	35.77	36.48	35.77	36.32	36.15	0.08%	3,925
Mar 9, 2026	35.15	36.29	35.13	36.29	36.12	1.11%	11,811
Mar 6, 2026	35.90	36.01	35.50	35.89	35.52	-1.89%	8,093
Mar 5, 2026	36.53	36.63	36.00	36.58	36.20	-0.60%	10,986
Mar 4, 2026	37.30	37.34	36.78	36.80	36.42	-0.62%	5,476
Mar 3, 2026	36.97	37.13	36.50	37.03	36.65	-0.48%	7,634
Mar 2, 2026	36.93	37.51	36.26	37.21	36.82	-0.29%	7,620
Feb 27, 2026	38.92	38.92	37.24	37.32	36.68	-4.05%	7,103
Feb 26, 2026	38.96	39.33	38.62	38.89	38.23	-0.28%	9,509
Feb 25, 2026	39.17	39.21	38.63	39.00	38.33	0.96%	8,158
Feb 24, 2026	38.76	39.20	38.63	38.63	37.97	2.36%	9,041
Feb 23, 2026	37.40	38.31	37.40	37.74	37.09	0.77%	13,929
Feb 20, 2026	36.81	37.65	36.81	37.45	36.74	1.39%	51,890
Feb 19, 2026	37.43	37.55	36.90	36.94	36.24	-1.56%	8,576
Feb 18, 2026	37.43	37.85	37.30	37.52	36.81	0.48%	10,994
Feb 17, 2026	36.09	37.83	36.09	37.34	36.64	3.23%	13,640
Feb 13, 2026	37.17	37.17	36.17	36.17	35.23	-2.85%	21,681
Feb 12, 2026	39.29	39.40	37.12	37.23	36.26	-6.10%	17,992
Feb 11, 2026	39.62	40.58	39.62	39.65	38.62	0.84%	14,669
Feb 10, 2026	39.43	39.76	39.32	39.32	38.30	-0.56%	11,486
Feb 9, 2026	40.12	40.12	39.18	39.54	38.51	-2.30%	17,221
Feb 6, 2026	40.39	40.92	40.28	40.47	39.18	0.30%	17,442
Feb 5, 2026	40.43	40.65	39.65	40.35	39.07	-	23,204
Feb 4, 2026	38.76	40.52	38.76	40.35	39.07	3.54%	26,166
Feb 3, 2026	39.08	39.23	38.71	38.97	37.73	-0.42%	15,883
Feb 2, 2026	37.61	39.14	37.25	39.14	37.89	4.58%	21,082
Jan 30, 2026	36.30	37.71	36.19	37.42	36.10	0.92%	19,120
Jan 29, 2026	36.78	37.48	36.74	37.08	35.78	0.87%	15,028
Jan 28, 2026	36.90	37.18	36.55	36.76	35.47	-1.50%	12,017
Jan 27, 2026	37.76	37.77	37.20	37.32	36.01	1.14%	34,013
Jan 26, 2026	35.89	36.90	35.89	36.90	35.60	3.59%	24,032
Jan 23, 2026	35.31	35.89	35.03	35.62	34.22	0.01%	18,767
Jan 22, 2026	35.93	36.10	35.62	35.62	34.22	-0.14%	14,113
Jan 21, 2026	35.21	36.00	35.20	35.67	34.27	0.68%	25,820
Jan 20, 2026	36.12	36.82	34.89	35.43	34.04	-4.55%	28,137
Jan 16, 2026	37.49	37.53	36.99	37.12	35.56	-0.78%	48,532
Jan 15, 2026	37.97	37.97	37.37	37.41	35.83	-1.11%	10,678
Jan 14, 2026	37.58	38.00	37.31	37.83	36.24	-0.94%	12,872
Jan 13, 2026	37.84	38.19	37.68	38.19	36.58	1.25%	17,012
Jan 12, 2026	37.78	38.04	37.35	37.72	36.13	-0.29%	19,770
Jan 9, 2026	37.90	38.05	37.40	37.83	36.08	0.27%	23,585