AAPW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2025	37.05	37.61	36.65	37.61	37.61	1.27%	30,512
Aug 25, 2025	37.03	37.45	36.87	37.14	37.14	-1.36%	15,208
Aug 22, 2025	37.42	37.75	37.00	37.65	37.42	2.06%	25,823
Aug 21, 2025	37.00	37.08	36.69	36.89	36.66	-0.56%	17,819
Aug 20, 2025	38.01	38.01	37.06	37.10	36.87	-2.52%	24,642
Aug 19, 2025	38.17	38.45	37.81	38.06	37.83	-0.03%	29,517
Aug 18, 2025	38.56	38.56	37.92	38.07	37.84	-1.88%	20,578
Aug 15, 2025	39.12	39.12	38.28	38.80	38.08	-0.79%	34,992
Aug 14, 2025	38.89	39.35	38.58	39.11	38.38	-0.26%	35,580
Aug 13, 2025	38.58	39.23	38.58	39.21	38.48	2.59%	48,611
Aug 12, 2025	38.09	38.52	37.80	38.22	37.51	0.47%	23,781
Aug 11, 2025	38.58	38.58	37.36	38.04	37.33	-1.55%	90,233
Aug 8, 2025	36.98	38.75	36.52	38.64	37.69	5.37%	80,629
Aug 7, 2025	36.42	36.72	36.01	36.67	35.77	3.82%	111,612
Aug 6, 2025	33.64	35.70	33.64	35.32	34.45	5.62%	58,453
Aug 5, 2025	33.34	33.65	33.16	33.44	32.62	0.30%	32,831
Aug 4, 2025	33.60	34.23	33.04	33.34	32.52	-0.66%	64,639
Aug 1, 2025	35.18	35.58	33.30	33.56	32.51	-2.89%	54,762
Jul 31, 2025	34.74	34.93	34.39	34.56	33.48	-0.58%	62,329
Jul 30, 2025	35.34	35.34	34.54	34.76	33.67	-1.64%	49,283
Jul 29, 2025	35.64	35.90	35.24	35.34	34.23	-0.73%	32,823
Jul 28, 2025	35.65	35.91	35.59	35.60	34.48	-2.09%	74,603
Jul 25, 2025	36.40	36.40	36.06	36.36	34.80	0.61%	65,377
Jul 24, 2025	36.11	36.49	36.05	36.14	34.59	-0.50%	39,271
Jul 23, 2025	36.36	36.36	35.90	36.32	34.76	0.03%	27,703
Jul 22, 2025	36.05	36.31	35.84	36.31	34.75	0.61%	48,578
Jul 21, 2025	35.91	36.50	35.75	36.09	34.54	0.22%	100,901
Jul 18, 2025	36.09	36.11	35.70	36.01	34.09	0.17%	68,500
Jul 17, 2025	36.00	36.20	35.68	35.95	34.03	0.06%	97,507
Jul 16, 2025	35.89	36.30	35.62	35.93	34.01	0.53%	51,680
Jul 15, 2025	35.75	36.17	35.67	35.74	33.83	0.59%	46,592
Jul 14, 2025	35.66	35.99	35.32	35.53	33.63	-3.82%	57,691
Jul 11, 2025	36.76	37.02	36.55	36.94	34.24	-0.05%	149,775
Jul 10, 2025	36.55	37.25	36.55	36.96	34.26	0.38%	7,872
Jul 9, 2025	36.30	36.82	36.04	36.82	34.13	0.41%	10,849
Jul 8, 2025	36.46	36.74	36.27	36.67	33.99	-	12,087
Jul 7, 2025	37.51	37.80	36.47	36.67	33.99	-2.19%	15,575
Jul 3, 2025	37.34	37.72	37.25	37.49	34.54	0.51%	14,997
Jul 2, 2025	36.96	37.46	36.96	37.30	34.37	2.57%	12,288
Jul 1, 2025	36.22	36.73	36.06	36.37	33.50	1.18%	12,949
Jun 30, 2025	35.23	36.24	34.60	35.94	33.11	2.03%	15,277
Jun 27, 2025	35.35	35.58	35.19	35.23	32.22	-0.18%	24,249
Jun 26, 2025	35.26	35.39	34.97	35.29	32.28	-0.10%	14,693
Jun 25, 2025	35.41	35.68	35.20	35.33	32.31	0.52%	12,656
Jun 24, 2025	35.64	35.67	35.14	35.14	32.14	-0.73%	18,823
Jun 23, 2025	35.43	35.45	34.96	35.40	32.38	-0.06%	16,990
Jun 20, 2025	35.00	35.42	34.61	35.42	32.26	2.71%	12,878
Jun 18, 2025	34.39	34.61	34.20	34.49	31.41	0.62%	10,826
Jun 17, 2025	34.98	34.98	34.21	34.27	31.22	-1.55%	12,531
Jun 16, 2025	34.58	34.87	34.56	34.81	31.71	0.73%	16,270