AAPW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2025	38.31	39.00	38.15	38.68	-	0.97%	18,795
Sep 15, 2025	38.38	38.45	37.92	38.31	38.31	1.51%	24,436
Sep 12, 2025	36.83	37.99	36.83	37.74	37.51	1.62%	41,941
Sep 11, 2025	36.63	37.23	36.63	37.14	36.92	1.53%	30,989
Sep 10, 2025	37.81	37.81	36.39	36.58	36.36	-3.71%	45,519
Sep 9, 2025	38.60	38.78	37.85	37.99	37.76	-1.76%	51,466
Sep 8, 2025	38.67	39.03	38.42	38.67	38.44	-1.95%	20,744
Sep 5, 2025	39.51	39.53	39.02	39.44	38.97	0.38%	24,664
Sep 4, 2025	38.65	39.47	38.65	39.29	38.82	1.05%	26,308
Sep 3, 2025	37.74	39.08	37.74	38.88	38.41	4.71%	25,925
Sep 2, 2025	37.57	37.59	36.82	37.13	36.69	-2.78%	23,752
Aug 29, 2025	38.26	38.26	37.93	38.19	37.56	-0.13%	24,500
Aug 28, 2025	38.10	38.24	37.57	38.24	37.61	1.11%	20,166
Aug 27, 2025	37.61	37.82	37.27	37.82	37.19	0.56%	30,649
Aug 26, 2025	37.05	37.61	36.65	37.61	36.99	1.27%	32,786
Aug 25, 2025	37.03	37.45	36.87	37.14	36.52	-1.36%	15,208
Aug 22, 2025	37.42	37.75	37.00	37.65	36.80	2.06%	25,823
Aug 21, 2025	37.00	37.08	36.69	36.89	36.06	-0.56%	17,819
Aug 20, 2025	38.01	38.01	37.06	37.10	36.26	-2.52%	24,642
Aug 19, 2025	38.17	38.45	37.81	38.06	37.20	-0.03%	29,517
Aug 18, 2025	38.56	38.56	37.92	38.07	37.21	-1.88%	20,578
Aug 15, 2025	39.12	39.12	38.28	38.80	37.45	-0.79%	34,992
Aug 14, 2025	38.89	39.35	38.58	39.11	37.74	-0.26%	35,580
Aug 13, 2025	38.58	39.23	38.58	39.21	37.84	2.59%	48,611
Aug 12, 2025	38.09	38.52	37.80	38.22	36.89	0.47%	23,781
Aug 11, 2025	38.58	38.58	37.36	38.04	36.71	-1.55%	90,233
Aug 8, 2025	36.98	38.75	36.52	38.64	37.07	5.37%	80,629
Aug 7, 2025	36.42	36.72	36.01	36.67	35.18	3.82%	111,612
Aug 6, 2025	33.64	35.70	33.64	35.32	33.88	5.62%	58,453
Aug 5, 2025	33.34	33.65	33.16	33.44	32.08	0.30%	32,831
Aug 4, 2025	33.60	34.23	33.04	33.34	31.98	-0.66%	64,639
Aug 1, 2025	35.18	35.58	33.30	33.56	31.97	-2.89%	54,762
Jul 31, 2025	34.74	34.93	34.39	34.56	32.92	-0.58%	62,329
Jul 30, 2025	35.34	35.34	34.54	34.76	33.11	-1.64%	49,283
Jul 29, 2025	35.64	35.90	35.24	35.34	33.66	-0.73%	32,823
Jul 28, 2025	35.65	35.91	35.59	35.60	33.91	-2.09%	74,603
Jul 25, 2025	36.40	36.40	36.06	36.36	34.22	0.61%	65,377
Jul 24, 2025	36.11	36.49	36.05	36.14	34.01	-0.50%	39,271
Jul 23, 2025	36.36	36.36	35.90	36.32	34.18	0.03%	27,703
Jul 22, 2025	36.05	36.31	35.84	36.31	34.17	0.61%	48,578
Jul 21, 2025	35.91	36.50	35.75	36.09	33.97	0.22%	100,901
Jul 18, 2025	36.09	36.11	35.70	36.01	33.52	0.17%	68,500
Jul 17, 2025	36.00	36.20	35.68	35.95	33.47	0.06%	97,507
Jul 16, 2025	35.89	36.30	35.62	35.93	33.45	0.53%	51,680
Jul 15, 2025	35.75	36.17	35.67	35.74	33.27	0.59%	46,592
Jul 14, 2025	35.66	35.99	35.32	35.53	33.07	-3.82%	57,691
Jul 11, 2025	36.76	37.02	36.55	36.94	33.68	-0.05%	149,775
Jul 10, 2025	36.55	37.25	36.55	36.96	33.69	0.38%	7,872
Jul 9, 2025	36.30	36.82	36.04	36.82	33.57	0.41%	10,849
Jul 8, 2025	36.46	36.74	36.27	36.67	33.43	-	12,087