AAPW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	39.25	40.82	39.25	40.57	40.56	2.98%	8,987
Aug 31, 2026	39.61	39.61	38.82	39.39	39.39	-1.11%	18,491
Aug 28, 2026	39.36	40.34	39.36	40.05	39.83	1.89%	9,114
Aug 27, 2026	38.77	39.41	38.64	39.31	39.10	0.42%	7,522
Aug 26, 2026	38.44	39.36	38.44	39.15	38.93	1.30%	5,238
Aug 25, 2026	38.50	38.90	38.42	38.64	38.43	0.01%	7,628
Aug 24, 2026	39.11	39.11	38.64	38.64	38.43	0.15%	12,622
Aug 21, 2026	38.95	39.01	38.32	38.72	38.37	-0.58%	13,451
Aug 20, 2026	39.16	40.10	38.95	38.95	38.59	-2.05%	10,329
Aug 19, 2026	38.80	40.13	38.80	39.77	39.40	2.43%	10,570
Aug 18, 2026	38.34	38.96	38.34	38.82	38.47	1.81%	7,441
Aug 17, 2026	38.21	38.28	37.73	38.13	37.78	-0.26%	19,219
Aug 14, 2026	38.59	38.59	38.25	38.46	37.88	0.63%	6,399
Aug 13, 2026	38.15	38.35	37.91	38.22	37.65	1.19%	7,790
Aug 12, 2026	37.96	38.13	37.64	37.77	37.20	-1.25%	16,937
Aug 11, 2026	38.43	38.54	37.94	38.25	37.67	-1.22%	8,332
Aug 10, 2026	39.38	39.38	38.38	38.72	38.14	-2.12%	14,431
Aug 7, 2026	39.52	39.72	39.39	39.63	38.97	0.58%	12,865
Aug 6, 2026	39.75	40.00	39.07	39.40	38.74	0.38%	23,840
Aug 5, 2026	38.93	39.29	38.57	39.25	38.60	0.69%	13,409
Aug 4, 2026	38.19	39.14	37.81	38.98	38.33	2.41%	36,405
Aug 3, 2026	39.26	39.26	38.07	38.07	37.43	-2.28%	31,486
Jul 31, 2026	37.66	39.18	37.66	39.18	38.30	-9.01%	52,643
Jul 30, 2026	42.98	43.13	42.53	43.06	42.09	-1.50%	20,807
Jul 29, 2026	43.86	44.65	43.72	43.72	42.74	-0.71%	38,723
Jul 28, 2026	44.00	44.32	43.36	44.03	43.04	1.03%	18,558
Jul 27, 2026	43.35	43.87	43.09	43.58	42.60	1.40%	14,368
Jul 24, 2026	41.40	43.42	41.40	43.30	42.01	4.37%	18,810
Jul 23, 2026	41.60	42.04	40.47	41.49	40.25	-1.83%	12,582
Jul 22, 2026	42.28	42.47	41.77	42.26	41.00	-0.50%	9,354
Jul 21, 2026	41.93	42.71	41.63	42.47	41.21	0.41%	11,776
Jul 20, 2026	43.28	43.28	41.86	42.30	41.04	-2.91%	15,610
Jul 17, 2026	43.49	43.82	43.04	43.82	42.27	0.67%	25,584
Jul 16, 2026	42.75	43.80	42.75	43.53	42.00	1.89%	14,718
Jul 15, 2026	41.57	42.80	41.57	42.72	41.21	4.81%	12,769
Jul 14, 2026	40.52	40.97	40.29	40.76	39.32	-0.95%	10,278
Jul 13, 2026	41.25	42.00	40.97	41.15	39.70	1.04%	15,356
Jul 10, 2026	40.09	41.15	40.09	41.00	39.29	-0.64%	13,356
Jul 9, 2026	40.32	41.26	40.32	41.26	39.54	1.23%	13,842
Jul 8, 2026	40.14	41.00	40.14	40.76	39.06	0.77%	16,171
Jul 7, 2026	41.00	41.04	40.38	40.45	38.76	-0.52%	13,911
Jul 6, 2026	39.66	40.90	39.66	40.66	38.97	1.53%	11,138
Jul 2, 2026	37.87	40.15	37.86	40.15	38.38	5.54%	20,735
Jul 1, 2026	37.80	38.14	37.45	38.04	36.36	2.43%	6,215
Jun 30, 2026	36.38	37.29	36.38	37.14	35.50	2.96%	8,107
Jun 29, 2026	36.08	36.57	35.88	36.07	34.48	-0.34%	5,307
Jun 26, 2026	35.00	36.59	35.00	36.43	34.60	2.68%	17,992
Jun 25, 2026	37.29	37.29	35.13	35.48	33.70	-7.01%	27,635
Jun 24, 2026	38.27	39.02	38.15	38.15	36.24	-0.77%	5,987
Jun 23, 2026	38.40	39.19	38.40	38.45	36.52	-0.52%	7,633