Roundhill AAPL WeeklyPay ETF (AAPW)

BATS: AAPW · Real-Time Price · USD

41.44

-0.62 (-1.47%)

At close: Oct 30, 2026, 4:00 PM EST

40.99

-0.45 (-1.08%)

Pre-market: Nov 2, 2026, 5:38 AM EST

AAPW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	41.58	42.00	41.20	41.44	41.44	-1.46%	6,955
Oct 29, 2026	42.20	42.35	42.00	42.06	42.06	1.76%	6,082
Oct 28, 2026	41.79	41.79	41.33	41.33	41.33	-1.15%	7,499
Oct 27, 2026	40.86	41.94	40.86	41.81	41.81	1.11%	17,520
Oct 26, 2026	41.32	41.63	41.06	41.35	41.35	-1.54%	7,001
Oct 23, 2026	42.53	42.54	41.91	42.24	42.00	-	7,295
Oct 22, 2026	41.85	42.24	41.72	42.24	42.00	1.46%	8,642
Oct 21, 2026	41.00	41.77	40.92	41.63	41.39	1.54%	8,932
Oct 20, 2026	41.15	41.36	41.00	41.00	40.76	-1.22%	7,123
Oct 19, 2026	41.90	41.92	41.35	41.51	41.27	-0.09%	12,968
Oct 16, 2026	42.50	42.50	41.31	41.76	41.31	0.50%	13,561
Oct 15, 2026	42.01	42.27	41.55	41.55	41.10	-0.46%	20,200
Oct 14, 2026	42.05	42.33	41.64	41.74	41.29	0.63%	18,250
Oct 13, 2026	42.12	42.30	41.48	41.48	41.03	0.16%	13,955
Oct 12, 2026	41.48	41.73	41.33	41.56	40.97	1.44%	4,580
Oct 9, 2026	41.00	41.12	40.40	40.97	40.38	-1.34%	7,773
Oct 8, 2026	40.88	41.76	40.88	41.53	40.93	1.38%	9,324
Oct 7, 2026	40.63	40.99	40.60	40.97	40.38	1.30%	4,918
Oct 6, 2026	40.99	40.99	40.27	40.44	39.86	0.04%	9,396
Oct 5, 2026	39.96	40.90	39.96	40.43	39.84	-0.36%	5,084
Oct 2, 2026	40.65	40.83	40.39	40.80	39.99	1.28%	9,203
Oct 1, 2026	40.20	40.55	39.72	40.29	39.48	-1.32%	21,005
Sep 30, 2026	41.05	41.52	40.24	40.82	40.01	1.67%	10,147
Sep 29, 2026	40.71	40.84	40.15	40.16	39.35	-3.38%	16,467
Sep 28, 2026	41.92	42.18	41.50	41.56	40.73	-0.86%	10,659
Sep 25, 2026	41.40	42.15	41.20	42.15	41.09	1.68%	15,126
Sep 24, 2026	41.48	41.76	41.21	41.45	40.41	-0.18%	9,470
Sep 23, 2026	42.51	42.51	41.50	41.53	40.48	-0.99%	10,432
Sep 22, 2026	42.19	42.75	41.93	41.94	40.89	0.16%	14,144
Sep 21, 2026	41.13	41.94	41.01	41.88	40.82	1.37%	13,027
Sep 18, 2026	42.21	42.21	41.26	41.59	40.27	-0.69%	37,478
Sep 17, 2026	41.10	42.01	40.92	41.88	40.55	1.72%	13,187
Sep 16, 2026	41.24	41.66	41.03	41.17	39.87	0.45%	12,372
Sep 15, 2026	40.93	41.03	40.79	40.99	39.69	-0.70%	12,153
Sep 14, 2026	41.70	41.70	41.04	41.28	39.97	0.35%	6,938
Sep 11, 2026	40.39	41.96	40.39	41.34	39.83	2.08%	22,442
Sep 10, 2026	38.89	40.50	38.89	40.50	39.02	4.14%	12,542
Sep 9, 2026	39.20	39.35	38.17	38.89	37.47	-0.30%	25,252
Sep 8, 2026	39.36	39.36	38.84	39.01	37.58	-1.31%	8,777
Sep 4, 2026	40.86	40.97	39.63	39.79	38.08	-3.18%	17,330
Sep 3, 2026	40.70	41.33	40.70	41.10	39.33	1.23%	9,286
Sep 2, 2026	40.59	40.75	40.46	40.60	38.85	0.08%	5,929
Sep 1, 2026	39.25	40.82	39.25	40.57	38.82	2.98%	8,991
Aug 31, 2026	39.61	39.61	38.82	39.39	37.70	-1.11%	18,491
Aug 28, 2026	39.36	40.34	39.36	40.05	38.12	1.89%	9,114
Aug 27, 2026	38.77	39.41	38.64	39.31	37.41	0.42%	7,522
Aug 26, 2026	38.44	39.36	38.44	39.15	37.26	1.30%	5,238
Aug 25, 2026	38.50	38.90	38.42	38.64	36.78	0.01%	7,628
Aug 24, 2026	39.11	39.11	38.64	38.64	36.77	0.15%	12,622
Aug 21, 2026	38.95	39.01	38.32	38.72	36.72	-0.58%	13,451