AAPW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	42.28	42.47	41.77	42.26	42.26	-0.50%	9,198
Jul 21, 2026	41.93	42.71	41.63	42.47	42.47	0.41%	11,776
Jul 20, 2026	43.28	43.28	41.86	42.30	42.30	-2.91%	15,610
Jul 17, 2026	43.49	43.82	43.04	43.82	43.57	0.67%	25,584
Jul 16, 2026	42.75	43.80	42.75	43.53	43.28	1.89%	14,718
Jul 15, 2026	41.57	42.80	41.57	42.72	42.47	4.81%	12,769
Jul 14, 2026	40.52	40.97	40.29	40.76	40.52	-0.95%	10,278
Jul 13, 2026	41.25	42.00	40.97	41.15	40.91	1.04%	15,356
Jul 10, 2026	40.09	41.15	40.09	41.00	40.49	-0.64%	13,356
Jul 9, 2026	40.32	41.26	40.32	41.26	40.75	1.23%	13,842
Jul 8, 2026	40.14	41.00	40.14	40.76	40.26	0.77%	16,171
Jul 7, 2026	41.00	41.04	40.38	40.45	39.95	-0.52%	13,911
Jul 6, 2026	39.66	40.90	39.66	40.66	40.16	1.53%	11,138
Jul 2, 2026	37.87	40.15	37.86	40.15	39.55	5.54%	20,735
Jul 1, 2026	37.80	38.14	37.45	38.04	37.48	2.43%	6,215
Jun 30, 2026	36.38	37.29	36.38	37.14	36.59	2.96%	8,107
Jun 29, 2026	36.08	36.57	35.88	36.07	35.54	-0.34%	5,307
Jun 26, 2026	35.00	36.59	35.00	36.43	35.66	2.68%	17,992
Jun 25, 2026	37.29	37.29	35.13	35.48	34.73	-7.01%	27,635
Jun 24, 2026	38.27	39.02	38.15	38.15	37.35	-0.77%	5,987
Jun 23, 2026	38.40	39.19	38.40	38.45	37.63	-0.52%	7,633
Jun 22, 2026	38.87	39.45	38.65	38.65	37.83	-0.69%	86,435
Jun 18, 2026	39.29	39.29	38.71	39.01	38.09	0.91%	10,245
Jun 17, 2026	39.11	39.63	38.46	38.66	37.75	-1.35%	17,143
Jun 16, 2026	38.87	39.19	38.86	39.19	38.27	1.32%	10,065
Jun 15, 2026	38.13	38.95	38.13	38.68	37.77	1.91%	17,264
Jun 12, 2026	38.88	38.89	38.06	38.13	37.06	-1.69%	14,995
Jun 11, 2026	39.00	39.00	37.98	38.78	37.70	1.27%	10,592
Jun 10, 2026	37.80	38.52	37.75	38.30	37.22	0.39%	12,021
Jun 9, 2026	39.89	39.89	37.68	38.15	37.08	-4.11%	64,481
Jun 8, 2026	41.20	42.00	39.78	39.78	38.67	-2.57%	61,758
Jun 5, 2026	41.93	42.10	40.89	41.05	39.69	-1.27%	14,552
Jun 4, 2026	41.25	41.68	41.25	41.57	40.20	0.41%	7,066
Jun 3, 2026	42.45	42.45	41.21	41.40	40.03	-1.85%	14,313
Jun 2, 2026	40.67	42.25	40.67	42.18	40.78	3.45%	13,317
Jun 1, 2026	41.52	41.56	40.65	40.77	39.42	-2.26%	12,630
May 29, 2026	42.35	42.35	41.71	41.97	40.33	-0.03%	13,200
May 28, 2026	41.96	41.98	41.63	41.98	40.35	0.49%	6,698
May 27, 2026	41.51	42.15	41.51	41.77	40.15	1.03%	10,924
May 26, 2026	40.86	41.92	40.70	41.35	39.74	-0.30%	12,874
May 22, 2026	41.54	42.09	41.54	41.72	39.86	1.50%	11,087
May 21, 2026	41.12	41.29	40.40	41.10	39.27	1.12%	13,094
May 20, 2026	39.95	40.65	39.95	40.65	38.83	1.23%	7,227
May 19, 2026	38.79	40.28	38.79	40.15	38.36	0.22%	13,434
May 18, 2026	40.61	40.61	39.51	40.06	38.27	-0.74%	11,394
May 15, 2026	39.81	41.00	39.81	40.61	38.56	1.00%	14,481
May 14, 2026	40.28	40.52	40.00	40.21	38.18	-0.67%	10,520
May 13, 2026	39.49	40.66	39.49	40.48	38.43	2.01%	21,276
May 12, 2026	39.53	39.74	39.53	39.68	37.67	0.84%	7,537
May 11, 2026	39.44	39.55	39.06	39.35	37.36	-0.25%	21,821