AAPW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	37.96	38.13	37.64	37.75	-	-1.31%	14,816
Aug 11, 2026	38.43	38.54	37.94	38.25	38.25	-1.22%	8,331
Aug 10, 2026	39.38	39.38	38.38	38.72	38.72	-2.12%	14,431
Aug 7, 2026	39.52	39.72	39.39	39.63	39.56	0.58%	12,865
Aug 6, 2026	39.75	40.00	39.07	39.40	39.33	0.38%	23,840
Aug 5, 2026	38.93	39.29	38.57	39.25	39.18	0.69%	13,409
Aug 4, 2026	38.19	39.14	37.81	38.98	38.92	2.41%	36,405
Aug 3, 2026	39.26	39.26	38.07	38.07	38.00	-2.28%	31,486
Jul 31, 2026	37.66	39.18	37.66	39.18	38.89	-9.01%	52,643
Jul 30, 2026	42.98	43.13	42.53	43.06	42.74	-1.50%	20,807
Jul 29, 2026	43.86	44.65	43.72	43.72	43.39	-0.71%	38,723
Jul 28, 2026	44.00	44.32	43.36	44.03	43.70	1.03%	18,558
Jul 27, 2026	43.35	43.87	43.09	43.58	43.25	1.40%	14,368
Jul 24, 2026	41.40	43.42	41.40	43.30	42.66	4.37%	18,810
Jul 23, 2026	41.60	42.04	40.47	41.49	40.87	-1.83%	12,582
Jul 22, 2026	42.28	42.47	41.77	42.26	41.63	-0.50%	9,354
Jul 21, 2026	41.93	42.71	41.63	42.47	41.84	0.41%	11,776
Jul 20, 2026	43.28	43.28	41.86	42.30	41.67	-2.91%	15,610
Jul 17, 2026	43.49	43.82	43.04	43.82	42.92	0.67%	25,584
Jul 16, 2026	42.75	43.80	42.75	43.53	42.64	1.89%	14,718
Jul 15, 2026	41.57	42.80	41.57	42.72	41.84	4.81%	12,769
Jul 14, 2026	40.52	40.97	40.29	40.76	39.92	-0.95%	10,278
Jul 13, 2026	41.25	42.00	40.97	41.15	40.30	1.04%	15,356
Jul 10, 2026	40.09	41.15	40.09	41.00	39.89	-0.64%	13,356
Jul 9, 2026	40.32	41.26	40.32	41.26	40.15	1.23%	13,842
Jul 8, 2026	40.14	41.00	40.14	40.76	39.66	0.77%	16,171
Jul 7, 2026	41.00	41.04	40.38	40.45	39.36	-0.52%	13,911
Jul 6, 2026	39.66	40.90	39.66	40.66	39.56	1.53%	11,138
Jul 2, 2026	37.87	40.15	37.86	40.15	38.96	5.54%	20,735
Jul 1, 2026	37.80	38.14	37.45	38.04	36.92	2.43%	6,215
Jun 30, 2026	36.38	37.29	36.38	37.14	36.04	2.96%	8,107
Jun 29, 2026	36.08	36.57	35.88	36.07	35.01	-0.34%	5,307
Jun 26, 2026	35.00	36.59	35.00	36.43	35.13	2.68%	17,992
Jun 25, 2026	37.29	37.29	35.13	35.48	34.21	-7.01%	27,635
Jun 24, 2026	38.27	39.02	38.15	38.15	36.79	-0.77%	5,987
Jun 23, 2026	38.40	39.19	38.40	38.45	37.07	-0.52%	7,633
Jun 22, 2026	38.87	39.45	38.65	38.65	37.27	-0.69%	86,435
Jun 18, 2026	39.29	39.29	38.71	39.01	37.53	0.91%	10,245
Jun 17, 2026	39.11	39.63	38.46	38.66	37.19	-1.35%	17,143
Jun 16, 2026	38.87	39.19	38.86	39.19	37.70	1.32%	10,065
Jun 15, 2026	38.13	38.95	38.13	38.68	37.21	1.91%	17,264
Jun 12, 2026	38.88	38.89	38.06	38.13	36.51	-1.69%	14,995
Jun 11, 2026	39.00	39.00	37.98	38.78	37.14	1.27%	10,592
Jun 10, 2026	37.80	38.52	37.75	38.30	36.67	0.39%	12,021
Jun 9, 2026	39.89	39.89	37.68	38.15	36.53	-4.11%	64,481
Jun 8, 2026	41.20	42.00	39.78	39.78	38.09	-2.57%	61,758
Jun 5, 2026	41.93	42.10	40.89	41.05	39.10	-1.27%	14,552
Jun 4, 2026	41.25	41.68	41.25	41.57	39.60	0.41%	7,066
Jun 3, 2026	42.45	42.45	41.21	41.40	39.44	-1.85%	14,313
Jun 2, 2026	40.67	42.25	40.67	42.18	40.18	3.45%	13,317