AAPW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	38.88	39.06	37.90	38.18	38.18	-1.55%	620
Jun 11, 2026	39.00	39.00	37.98	38.78	38.78	1.27%	9,560
Jun 10, 2026	37.80	38.52	37.75	38.30	38.30	0.39%	12,021
Jun 9, 2026	39.89	39.89	37.68	38.15	38.15	-4.11%	64,481
Jun 8, 2026	41.20	42.00	39.78	39.78	39.78	-2.57%	61,758
Jun 5, 2026	41.93	42.10	40.89	41.05	40.83	-1.27%	14,552
Jun 4, 2026	41.25	41.68	41.25	41.57	41.35	0.41%	7,066
Jun 3, 2026	42.45	42.45	41.21	41.40	41.18	-1.85%	14,313
Jun 2, 2026	40.67	42.25	40.67	42.18	41.96	3.45%	13,317
Jun 1, 2026	41.52	41.56	40.65	40.77	40.56	-2.26%	12,630
May 29, 2026	42.35	42.35	41.71	41.97	41.50	-0.03%	13,200
May 28, 2026	41.96	41.98	41.63	41.98	41.51	0.49%	6,698
May 27, 2026	41.51	42.15	41.51	41.77	41.31	1.03%	10,924
May 26, 2026	40.86	41.92	40.70	41.35	40.88	-0.30%	12,874
May 22, 2026	41.54	42.09	41.54	41.72	41.01	1.50%	11,087
May 21, 2026	41.12	41.29	40.40	41.10	40.40	1.12%	13,094
May 20, 2026	39.95	40.65	39.95	40.65	39.95	1.23%	7,227
May 19, 2026	38.79	40.28	38.79	40.15	39.46	0.22%	13,434
May 18, 2026	40.61	40.61	39.51	40.06	39.38	-0.74%	11,394
May 15, 2026	39.81	41.00	39.81	40.61	39.67	1.00%	14,481
May 14, 2026	40.28	40.52	40.00	40.21	39.28	-0.67%	10,520
May 13, 2026	39.49	40.66	39.49	40.48	39.54	2.01%	21,276
May 12, 2026	39.53	39.74	39.53	39.68	38.76	0.84%	7,537
May 11, 2026	39.44	39.55	39.06	39.35	38.44	-0.25%	21,821
May 8, 2026	39.29	39.99	39.29	39.69	38.53	2.40%	16,164
May 7, 2026	38.76	39.38	38.76	38.76	37.63	-0.14%	13,025
May 6, 2026	37.90	38.84	37.85	38.81	37.68	1.51%	13,770
May 5, 2026	37.33	38.26	37.33	38.24	37.12	3.02%	16,786
May 4, 2026	37.62	37.63	36.81	37.11	36.03	-0.98%	15,205
May 1, 2026	38.20	39.00	37.67	37.67	36.39	3.52%	19,325
Apr 30, 2026	36.00	36.92	35.97	36.39	35.15	0.73%	34,852
Apr 29, 2026	35.98	36.20	35.95	36.13	34.90	-0.44%	6,106
Apr 28, 2026	36.63	36.63	36.00	36.29	35.05	1.31%	11,650
Apr 27, 2026	36.28	36.32	35.59	35.82	34.59	-1.44%	9,243
Apr 24, 2026	36.80	36.83	36.43	36.59	35.10	-1.11%	11,270
Apr 23, 2026	36.75	37.33	36.75	37.00	35.49	0.18%	7,900
Apr 22, 2026	36.10	37.05	36.10	36.93	35.43	3.42%	4,563
Apr 21, 2026	36.27	36.67	35.71	35.71	34.26	-3.22%	11,387
Apr 20, 2026	36.66	37.15	36.66	36.90	35.40	1.16%	13,132
Apr 17, 2026	36.36	37.03	36.28	36.69	34.99	2.96%	14,840
Apr 16, 2026	36.11	36.11	35.40	35.64	33.99	-1.30%	9,644
Apr 15, 2026	35.14	36.11	34.82	36.11	34.44	3.50%	17,285
Apr 14, 2026	34.85	35.29	34.68	34.88	33.27	0.04%	17,113
Apr 13, 2026	34.92	34.92	34.59	34.87	33.26	-0.38%	15,354
Apr 10, 2026	35.13	35.62	35.13	35.25	33.39	-0.42%	6,071
Apr 9, 2026	35.25	35.40	34.87	35.40	33.53	1.09%	12,607
Apr 8, 2026	35.01	35.20	34.81	35.02	33.17	2.52%	9,247
Apr 7, 2026	34.25	34.35	33.02	34.16	32.35	-2.70%	21,431
Apr 6, 2026	34.64	35.64	34.64	35.11	33.25	1.36%	7,082
Apr 2, 2026	35.09	35.09	34.25	34.85	32.81	0.32%	3,416