Roundhill AAPL WeeklyPay ETF (AAPW)
BATS: AAPW · Real-Time Price · USD
41.56
+0.59 (1.45%)
At close: Oct 12, 2026, 4:00 PM EDT
41.55
-0.01 (-0.03%)
After-hours: Oct 12, 2026, 8:00 PM EDT
AAPW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 41.48 | 41.73 | 41.33 | 41.56 | 41.56 | 1.81% | 4,580 |
| Oct 9, 2026 | 41.00 | 41.12 | 40.40 | 40.97 | 40.83 | -1.34% | 7,773 |
| Oct 8, 2026 | 40.88 | 41.76 | 40.88 | 41.53 | 41.38 | 1.38% | 9,324 |
| Oct 7, 2026 | 40.63 | 40.99 | 40.60 | 40.97 | 40.82 | 1.30% | 4,918 |
| Oct 6, 2026 | 40.99 | 40.99 | 40.27 | 40.44 | 40.29 | 0.04% | 9,396 |
| Oct 5, 2026 | 39.96 | 40.90 | 39.96 | 40.43 | 40.28 | -0.36% | 5,084 |
| Oct 2, 2026 | 40.65 | 40.83 | 40.39 | 40.80 | 40.42 | 1.28% | 9,203 |
| Oct 1, 2026 | 40.20 | 40.55 | 39.72 | 40.29 | 39.91 | -1.32% | 21,005 |
| Sep 30, 2026 | 41.05 | 41.52 | 40.24 | 40.82 | 40.45 | 1.67% | 10,147 |
| Sep 29, 2026 | 40.71 | 40.84 | 40.15 | 40.16 | 39.78 | -3.38% | 16,467 |
| Sep 28, 2026 | 41.92 | 42.18 | 41.50 | 41.56 | 41.18 | -0.86% | 10,659 |
| Sep 25, 2026 | 41.40 | 42.15 | 41.20 | 42.15 | 41.53 | 1.68% | 15,126 |
| Sep 24, 2026 | 41.48 | 41.76 | 41.21 | 41.45 | 40.85 | -0.18% | 9,470 |
| Sep 23, 2026 | 42.51 | 42.51 | 41.50 | 41.53 | 40.92 | -0.99% | 10,432 |
| Sep 22, 2026 | 42.19 | 42.75 | 41.93 | 41.94 | 41.33 | 0.16% | 14,144 |
| Sep 21, 2026 | 41.13 | 41.94 | 41.01 | 41.88 | 41.27 | 1.37% | 13,027 |
| Sep 18, 2026 | 42.21 | 42.21 | 41.26 | 41.59 | 40.71 | -0.69% | 37,478 |
| Sep 17, 2026 | 41.10 | 42.01 | 40.92 | 41.88 | 40.99 | 1.72% | 13,187 |
| Sep 16, 2026 | 41.24 | 41.66 | 41.03 | 41.17 | 40.30 | 0.45% | 12,372 |
| Sep 15, 2026 | 40.93 | 41.03 | 40.79 | 40.99 | 40.12 | -0.70% | 12,153 |
| Sep 14, 2026 | 41.70 | 41.70 | 41.04 | 41.28 | 40.40 | 0.35% | 6,938 |
| Sep 11, 2026 | 40.39 | 41.96 | 40.39 | 41.34 | 40.26 | 2.08% | 22,442 |
| Sep 10, 2026 | 38.89 | 40.50 | 38.89 | 40.50 | 39.44 | 4.14% | 12,542 |
| Sep 9, 2026 | 39.20 | 39.35 | 38.17 | 38.89 | 37.88 | -0.30% | 25,252 |
| Sep 8, 2026 | 39.36 | 39.36 | 38.84 | 39.01 | 37.99 | -1.31% | 8,777 |
| Sep 4, 2026 | 40.86 | 40.97 | 39.63 | 39.79 | 38.49 | -3.18% | 17,330 |
| Sep 3, 2026 | 40.70 | 41.33 | 40.70 | 41.10 | 39.76 | 1.23% | 9,286 |
| Sep 2, 2026 | 40.59 | 40.75 | 40.46 | 40.60 | 39.27 | 0.08% | 5,929 |
| Sep 1, 2026 | 39.25 | 40.82 | 39.25 | 40.57 | 39.24 | 2.98% | 8,991 |
| Aug 31, 2026 | 39.61 | 39.61 | 38.82 | 39.39 | 38.11 | -1.11% | 18,491 |
| Aug 28, 2026 | 39.36 | 40.34 | 39.36 | 40.05 | 38.54 | 1.89% | 9,114 |
| Aug 27, 2026 | 38.77 | 39.41 | 38.64 | 39.31 | 37.82 | 0.42% | 7,522 |
| Aug 26, 2026 | 38.44 | 39.36 | 38.44 | 39.15 | 37.66 | 1.30% | 5,238 |
| Aug 25, 2026 | 38.50 | 38.90 | 38.42 | 38.64 | 37.18 | 0.01% | 7,628 |
| Aug 24, 2026 | 39.11 | 39.11 | 38.64 | 38.64 | 37.18 | 0.15% | 12,622 |
| Aug 21, 2026 | 38.95 | 39.01 | 38.32 | 38.72 | 37.12 | -0.58% | 13,451 |
| Aug 20, 2026 | 39.16 | 40.10 | 38.95 | 38.95 | 37.34 | -2.05% | 10,329 |
| Aug 19, 2026 | 38.80 | 40.13 | 38.80 | 39.77 | 38.12 | 2.43% | 10,570 |
| Aug 18, 2026 | 38.34 | 38.96 | 38.34 | 38.82 | 37.21 | 1.81% | 7,441 |
| Aug 17, 2026 | 38.21 | 38.28 | 37.73 | 38.13 | 36.55 | -0.26% | 19,219 |
| Aug 14, 2026 | 38.59 | 38.59 | 38.25 | 38.46 | 36.65 | 0.63% | 6,399 |
| Aug 13, 2026 | 38.15 | 38.35 | 37.91 | 38.22 | 36.42 | 1.19% | 7,790 |
| Aug 12, 2026 | 37.96 | 38.13 | 37.64 | 37.77 | 35.99 | -1.25% | 16,937 |
| Aug 11, 2026 | 38.43 | 38.54 | 37.94 | 38.25 | 36.45 | -1.22% | 8,332 |
| Aug 10, 2026 | 39.38 | 39.38 | 38.38 | 38.72 | 36.90 | -2.12% | 14,431 |
| Aug 7, 2026 | 39.52 | 39.72 | 39.39 | 39.63 | 37.70 | 0.58% | 12,865 |
| Aug 6, 2026 | 39.75 | 40.00 | 39.07 | 39.40 | 37.48 | 0.38% | 23,840 |
| Aug 5, 2026 | 38.93 | 39.29 | 38.57 | 39.25 | 37.34 | 0.69% | 13,409 |
| Aug 4, 2026 | 38.19 | 39.14 | 37.81 | 38.98 | 37.08 | 2.41% | 36,405 |
| Aug 3, 2026 | 39.26 | 39.26 | 38.07 | 38.07 | 36.21 | -2.28% | 31,486 |