AAPW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	37.87	40.15	37.86	40.15	40.15	5.54%	20,729
Jul 1, 2026	37.80	38.14	37.45	38.04	38.04	2.43%	6,215
Jun 30, 2026	36.38	37.29	36.38	37.14	37.14	2.96%	8,107
Jun 29, 2026	36.08	36.57	35.88	36.07	36.07	-0.34%	5,307
Jun 26, 2026	35.00	36.59	35.00	36.43	36.20	2.68%	17,992
Jun 25, 2026	37.29	37.29	35.13	35.48	35.25	-7.01%	27,635
Jun 24, 2026	38.27	39.02	38.15	38.15	37.91	-0.77%	5,987
Jun 23, 2026	38.40	39.19	38.40	38.45	38.20	-0.52%	7,633
Jun 22, 2026	38.87	39.45	38.65	38.65	38.40	-0.69%	86,435
Jun 18, 2026	39.29	39.29	38.71	39.01	38.67	0.91%	10,245
Jun 17, 2026	39.11	39.63	38.46	38.66	38.32	-1.35%	17,143
Jun 16, 2026	38.87	39.19	38.86	39.19	38.85	1.32%	10,065
Jun 15, 2026	38.13	38.95	38.13	38.68	38.34	1.91%	17,264
Jun 12, 2026	38.88	38.89	38.06	38.13	37.62	-1.69%	14,995
Jun 11, 2026	39.00	39.00	37.98	38.78	38.27	1.27%	10,592
Jun 10, 2026	37.80	38.52	37.75	38.30	37.78	0.39%	12,021
Jun 9, 2026	39.89	39.89	37.68	38.15	37.64	-4.11%	64,481
Jun 8, 2026	41.20	42.00	39.78	39.78	39.25	-2.57%	61,758
Jun 5, 2026	41.93	42.10	40.89	41.05	40.28	-1.27%	14,552
Jun 4, 2026	41.25	41.68	41.25	41.57	40.80	0.41%	7,066
Jun 3, 2026	42.45	42.45	41.21	41.40	40.64	-1.85%	14,313
Jun 2, 2026	40.67	42.25	40.67	42.18	41.40	3.45%	13,317
Jun 1, 2026	41.52	41.56	40.65	40.77	40.02	-2.26%	12,630
May 29, 2026	42.35	42.35	41.71	41.97	40.94	-0.03%	13,200
May 28, 2026	41.96	41.98	41.63	41.98	40.96	0.49%	6,698
May 27, 2026	41.51	42.15	41.51	41.77	40.75	1.03%	10,924
May 26, 2026	40.86	41.92	40.70	41.35	40.34	-0.30%	12,874
May 22, 2026	41.54	42.09	41.54	41.72	40.46	1.50%	11,087
May 21, 2026	41.12	41.29	40.40	41.10	39.86	1.12%	13,094
May 20, 2026	39.95	40.65	39.95	40.65	39.42	1.23%	7,227
May 19, 2026	38.79	40.28	38.79	40.15	38.94	0.22%	13,434
May 18, 2026	40.61	40.61	39.51	40.06	38.85	-0.74%	11,394
May 15, 2026	39.81	41.00	39.81	40.61	39.14	1.00%	14,481
May 14, 2026	40.28	40.52	40.00	40.21	38.75	-0.67%	10,520
May 13, 2026	39.49	40.66	39.49	40.48	39.01	2.01%	21,276
May 12, 2026	39.53	39.74	39.53	39.68	38.24	0.84%	7,537
May 11, 2026	39.44	39.55	39.06	39.35	37.92	-0.25%	21,821
May 8, 2026	39.29	39.99	39.29	39.69	38.02	2.40%	16,164
May 7, 2026	38.76	39.38	38.76	38.76	37.13	-0.14%	13,025
May 6, 2026	37.90	38.84	37.85	38.81	37.18	1.51%	13,770
May 5, 2026	37.33	38.26	37.33	38.24	36.63	3.02%	16,786
May 4, 2026	37.62	37.63	36.81	37.11	35.55	-0.98%	15,205
May 1, 2026	38.20	39.00	37.67	37.67	35.90	3.52%	19,325
Apr 30, 2026	36.00	36.92	35.97	36.39	34.68	0.73%	34,852
Apr 29, 2026	35.98	36.20	35.95	36.13	34.43	-0.44%	6,106
Apr 28, 2026	36.63	36.63	36.00	36.29	34.58	1.31%	11,650
Apr 27, 2026	36.28	36.32	35.59	35.82	34.13	-1.44%	9,243
Apr 24, 2026	36.80	36.83	36.43	36.59	34.63	-1.11%	11,270
Apr 23, 2026	36.75	37.33	36.75	37.00	35.02	0.18%	7,900
Apr 22, 2026	36.10	37.05	36.10	36.93	34.96	3.42%	4,563