Roundhill AAPL WeeklyPay ETF (AAPW)

BATS: AAPW · Real-Time Price · USD

41.94

+0.07 (0.16%)

At close: Sep 22, 2026, 4:00 PM EDT

42.25

+0.31 (0.73%)

After-hours: Sep 22, 2026, 4:56 PM EDT

AAPW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	42.19	42.47	42.00	42.02	42.02	0.34%	274
Sep 21, 2026	41.13	41.94	41.01	41.88	41.88	0.69%	13,026
Sep 18, 2026	42.21	42.21	41.26	41.59	41.59	-0.69%	37,478
Sep 17, 2026	41.10	42.01	40.92	41.88	41.88	1.72%	13,187
Sep 16, 2026	41.24	41.66	41.03	41.17	41.17	0.45%	12,372
Sep 15, 2026	40.93	41.03	40.79	40.99	40.99	-0.70%	12,153
Sep 14, 2026	41.70	41.70	41.04	41.28	41.28	0.35%	6,938
Sep 11, 2026	40.39	41.96	40.39	41.34	41.14	2.08%	22,442
Sep 10, 2026	38.89	40.50	38.89	40.50	40.30	4.14%	12,542
Sep 9, 2026	39.20	39.35	38.17	38.89	38.70	-0.30%	25,252
Sep 8, 2026	39.36	39.36	38.84	39.01	38.81	-1.31%	8,777
Sep 4, 2026	40.86	40.97	39.63	39.79	39.33	-3.18%	17,330
Sep 3, 2026	40.70	41.33	40.70	41.10	40.62	1.23%	9,286
Sep 2, 2026	40.59	40.75	40.46	40.60	40.13	0.08%	5,929
Sep 1, 2026	39.25	40.82	39.25	40.57	40.09	2.98%	8,991
Aug 31, 2026	39.61	39.61	38.82	39.39	38.93	-1.11%	18,491
Aug 28, 2026	39.36	40.34	39.36	40.05	39.37	1.89%	9,114
Aug 27, 2026	38.77	39.41	38.64	39.31	38.64	0.42%	7,522
Aug 26, 2026	38.44	39.36	38.44	39.15	38.48	1.30%	5,238
Aug 25, 2026	38.50	38.90	38.42	38.64	37.99	0.01%	7,628
Aug 24, 2026	39.11	39.11	38.64	38.64	37.98	0.15%	12,622
Aug 21, 2026	38.95	39.01	38.32	38.72	37.92	-0.58%	13,451
Aug 20, 2026	39.16	40.10	38.95	38.95	38.15	-2.05%	10,329
Aug 19, 2026	38.80	40.13	38.80	39.77	38.94	2.43%	10,570
Aug 18, 2026	38.34	38.96	38.34	38.82	38.02	1.81%	7,441
Aug 17, 2026	38.21	38.28	37.73	38.13	37.34	-0.26%	19,219
Aug 14, 2026	38.59	38.59	38.25	38.46	37.44	0.63%	6,399
Aug 13, 2026	38.15	38.35	37.91	38.22	37.21	1.19%	7,790
Aug 12, 2026	37.96	38.13	37.64	37.77	36.77	-1.25%	16,937
Aug 11, 2026	38.43	38.54	37.94	38.25	37.24	-1.22%	8,332
Aug 10, 2026	39.38	39.38	38.38	38.72	37.70	-2.12%	14,431
Aug 7, 2026	39.52	39.72	39.39	39.63	38.52	0.58%	12,865
Aug 6, 2026	39.75	40.00	39.07	39.40	38.29	0.38%	23,840
Aug 5, 2026	38.93	39.29	38.57	39.25	38.15	0.69%	13,409
Aug 4, 2026	38.19	39.14	37.81	38.98	37.89	2.41%	36,405
Aug 3, 2026	39.26	39.26	38.07	38.07	37.00	-2.28%	31,486
Jul 31, 2026	37.66	39.18	37.66	39.18	37.86	-9.01%	52,643
Jul 30, 2026	42.98	43.13	42.53	43.06	41.61	-1.50%	20,807
Jul 29, 2026	43.86	44.65	43.72	43.72	42.24	-0.71%	38,723
Jul 28, 2026	44.00	44.32	43.36	44.03	42.54	1.03%	18,558
Jul 27, 2026	43.35	43.87	43.09	43.58	42.11	1.40%	14,368
Jul 24, 2026	41.40	43.42	41.40	43.30	41.53	4.37%	18,810
Jul 23, 2026	41.60	42.04	40.47	41.49	39.79	-1.83%	12,582
Jul 22, 2026	42.28	42.47	41.77	42.26	40.53	-0.50%	9,354
Jul 21, 2026	41.93	42.71	41.63	42.47	40.73	0.41%	11,776
Jul 20, 2026	43.28	43.28	41.86	42.30	40.57	-2.91%	15,610
Jul 17, 2026	43.49	43.82	43.04	43.82	41.78	0.67%	25,584
Jul 16, 2026	42.75	43.80	42.75	43.53	41.51	1.89%	14,718
Jul 15, 2026	41.57	42.80	41.57	42.72	40.74	4.81%	12,769
Jul 14, 2026	40.52	40.97	40.29	40.76	38.87	-0.95%	10,278