T-Rex 2X Long Apple Daily Target ETF (AAPX)
BATS: AAPX · Real-Time Price · USD
28.49
+0.14 (0.49%)
Oct 8, 2025, 9:46 AM EDT - Market open

AAPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 202528.4028.5528.1928.3528.35-0.25%73,340
Oct 6, 202528.7428.8928.0828.4228.42-1.11%151,308
Oct 3, 202528.0729.0027.9028.7428.740.60%153,610
Oct 2, 202528.5028.7827.9628.5728.571.28%131,472
Oct 1, 202528.1028.9228.1028.2128.210.57%160,784
Sep 30, 202528.0328.2827.7128.0528.050.29%92,557
Sep 29, 202528.0928.0927.7227.9727.97-0.89%125,336
Sep 26, 202528.0128.6427.9628.2228.22-1.33%145,133
Sep 25, 202527.7228.6327.4528.6028.603.81%246,237
Sep 24, 202528.1928.3127.3527.5527.55-1.82%126,094
Sep 23, 202528.3328.6727.8728.0628.06-1.37%301,985
Sep 22, 202526.7828.5426.7828.4528.458.75%424,027
Sep 19, 202525.2426.3325.1126.1626.166.17%343,900
Sep 18, 202525.1125.2524.4124.6424.64-0.88%120,099
Sep 17, 202524.8325.0824.6224.8624.860.61%114,677
Sep 16, 202524.5125.2924.3924.7124.711.15%311,398
Sep 15, 202524.5024.7124.0824.4324.432.43%154,562
Sep 12, 202522.9323.9522.8923.8523.853.29%338,612
Sep 11, 202522.5123.1722.4523.0923.092.85%321,831
Sep 10, 202523.6523.6522.2822.4522.45-6.46%645,911
Sep 9, 202524.6124.9123.8324.0024.00-3.07%463,391
Sep 8, 202525.1125.1724.4424.7624.76-1.45%101,528
Sep 5, 202525.1425.4624.9325.1325.13-0.14%152,015
Sep 4, 202524.8725.2024.5625.1625.160.92%155,056
Sep 3, 202524.6724.9424.0924.9324.937.74%268,904
Sep 2, 202523.1123.3722.6023.1423.14-2.20%238,462
Aug 29, 202523.7723.9023.5123.6623.66-0.50%100,259
Aug 28, 202523.4323.9423.1823.7823.781.84%136,466
Aug 27, 202523.0123.4323.0023.3523.350.91%121,136
Aug 26, 202522.6423.1422.2123.1423.142.03%235,729
Aug 25, 202522.5823.1222.5322.6822.68-0.70%164,664
Aug 22, 202522.4823.0822.3822.8422.842.47%319,538
Aug 21, 202522.5422.6022.0622.2922.29-0.89%95,023
Aug 20, 202523.2923.3622.4822.4922.49-4.09%137,643
Aug 19, 202523.5523.9023.2123.4523.45-0.34%134,622
Aug 18, 202523.6523.9423.3523.5323.53-0.63%94,898
Aug 15, 202524.0924.2023.2123.6823.68-1.09%157,756
Aug 14, 202524.1724.3823.5423.9423.94-0.33%173,992
Aug 13, 202523.5724.3923.4824.0224.023.07%329,461
Aug 12, 202522.9623.5322.8523.3123.312.08%267,667
Aug 11, 202522.9723.3122.3522.8322.83-1.68%320,536
Aug 8, 202521.5623.5321.2523.2223.228.20%790,880
Aug 7, 202521.2221.5720.8021.4621.466.40%477,265
Aug 6, 202518.7920.5118.7920.1720.1710.22%431,344
Aug 5, 202518.3618.7218.1918.3018.30-0.38%169,801
Aug 4, 202518.5419.1818.0918.3718.370.93%352,808
Aug 1, 202519.7620.2718.0618.2018.20-5.60%800,087
Jul 31, 202519.4119.6119.1419.2819.28-0.92%451,726
Jul 30, 202519.9820.0919.2419.4619.46-2.31%192,378
Jul 29, 202520.4420.5519.8219.9219.92-2.50%265,343