T-Rex 2X Long Apple Daily Target ETF (AAPX)
BATS: AAPX · Real-Time Price · USD
30.48
-0.44 (-1.42%)
Oct 29, 2025, 11:37 AM EDT - Market open

AAPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202530.9231.1030.7530.9230.920.26%68,098
Oct 27, 202530.0530.9129.9930.8430.844.54%111,535
Oct 24, 202529.2029.7928.7629.5029.502.22%75,451
Oct 23, 202528.7829.0328.5128.8628.861.05%149,421
Oct 22, 202529.4429.5727.9828.5628.56-3.35%170,135
Oct 21, 202529.3630.1229.3629.5529.550.20%143,232
Oct 20, 202528.1329.9028.0829.4929.497.90%217,473
Oct 17, 202526.3727.5326.2827.3327.334.00%93,469
Oct 16, 202526.5326.6325.8826.2826.28-1.68%102,607
Oct 15, 202526.7627.2426.3726.7326.731.25%75,219
Oct 14, 202525.9926.6025.7426.4026.400.21%105,711
Oct 13, 202526.4226.7826.0826.3526.351.80%125,768
Oct 10, 202527.9428.2925.7625.8825.88-6.94%236,151
Oct 9, 202528.6428.6427.6727.8127.81-3.13%99,546
Oct 8, 202528.3428.8328.3428.7128.711.27%71,410
Oct 7, 202528.4028.5528.1928.3528.35-0.25%73,340
Oct 6, 202528.7428.8928.0828.4228.42-1.11%151,308
Oct 3, 202528.0729.0027.9028.7428.740.60%153,610
Oct 2, 202528.5028.7827.9628.5728.571.28%131,472
Oct 1, 202528.1028.9228.1028.2128.210.57%160,784
Sep 30, 202528.0328.2827.7128.0528.050.29%92,557
Sep 29, 202528.0928.0927.7227.9727.97-0.89%125,336
Sep 26, 202528.0128.6427.9628.2228.22-1.33%145,133
Sep 25, 202527.7228.6327.4528.6028.603.81%246,237
Sep 24, 202528.1928.3127.3527.5527.55-1.82%126,094
Sep 23, 202528.3328.6727.8728.0628.06-1.37%301,985
Sep 22, 202526.7828.5426.7828.4528.458.75%424,027
Sep 19, 202525.2426.3325.1126.1626.166.17%343,900
Sep 18, 202525.1125.2524.4124.6424.64-0.88%120,099
Sep 17, 202524.8325.0824.6224.8624.860.61%114,677
Sep 16, 202524.5125.2924.3924.7124.711.15%311,398
Sep 15, 202524.5024.7124.0824.4324.432.43%154,562
Sep 12, 202522.9323.9522.8923.8523.853.29%338,612
Sep 11, 202522.5123.1722.4523.0923.092.85%321,831
Sep 10, 202523.6523.6522.2822.4522.45-6.46%645,911
Sep 9, 202524.6124.9123.8324.0024.00-3.07%463,391
Sep 8, 202525.1125.1724.4424.7624.76-1.45%101,528
Sep 5, 202525.1425.4624.9325.1325.13-0.14%152,015
Sep 4, 202524.8725.2024.5625.1625.160.92%155,056
Sep 3, 202524.6724.9424.0924.9324.937.74%268,904
Sep 2, 202523.1123.3722.6023.1423.14-2.20%238,462
Aug 29, 202523.7723.9023.5123.6623.66-0.50%100,259
Aug 28, 202523.4323.9423.1823.7823.781.84%136,466
Aug 27, 202523.0123.4323.0023.3523.350.91%121,136
Aug 26, 202522.6423.1422.2123.1423.142.03%235,729
Aug 25, 202522.5823.1222.5322.6822.68-0.70%164,664
Aug 22, 202522.4823.0822.3822.8422.842.47%319,538
Aug 21, 202522.5422.6022.0622.2922.29-0.89%95,023
Aug 20, 202523.2923.3622.4822.4922.49-4.09%137,643
Aug 19, 202523.5523.9023.2123.4523.45-0.34%134,622