T-Rex 2X Long Apple Daily Target ETF (AAPX)
BATS: AAPX · Real-Time Price · USD
24.86
+0.15 (0.61%)
Sep 17, 2025, 4:00 PM EDT - Market closed
AAPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 24.83 | 25.08 | 24.62 | 24.86 | 24.86 | 0.61% | 114,677 |
| Sep 16, 2025 | 24.51 | 25.29 | 24.39 | 24.71 | 24.71 | 1.15% | 311,398 |
| Sep 15, 2025 | 24.50 | 24.71 | 24.08 | 24.43 | 24.43 | 2.43% | 154,562 |
| Sep 12, 2025 | 22.93 | 23.95 | 22.89 | 23.85 | 23.85 | 3.29% | 338,612 |
| Sep 11, 2025 | 22.51 | 23.17 | 22.45 | 23.09 | 23.09 | 2.85% | 321,831 |
| Sep 10, 2025 | 23.65 | 23.65 | 22.28 | 22.45 | 22.45 | -6.46% | 645,911 |
| Sep 9, 2025 | 24.61 | 24.91 | 23.83 | 24.00 | 24.00 | -3.07% | 463,391 |
| Sep 8, 2025 | 25.11 | 25.17 | 24.44 | 24.76 | 24.76 | -1.45% | 101,528 |
| Sep 5, 2025 | 25.14 | 25.46 | 24.93 | 25.13 | 25.13 | -0.14% | 152,015 |
| Sep 4, 2025 | 24.87 | 25.20 | 24.56 | 25.16 | 25.16 | 0.92% | 155,056 |
| Sep 3, 2025 | 24.67 | 24.94 | 24.09 | 24.93 | 24.93 | 7.74% | 268,904 |
| Sep 2, 2025 | 23.11 | 23.37 | 22.60 | 23.14 | 23.14 | -2.20% | 238,462 |
| Aug 29, 2025 | 23.77 | 23.90 | 23.51 | 23.66 | 23.66 | -0.50% | 100,259 |
| Aug 28, 2025 | 23.43 | 23.94 | 23.18 | 23.78 | 23.78 | 1.84% | 136,466 |
| Aug 27, 2025 | 23.01 | 23.43 | 23.00 | 23.35 | 23.35 | 0.91% | 121,136 |
| Aug 26, 2025 | 22.64 | 23.14 | 22.21 | 23.14 | 23.14 | 2.03% | 235,729 |
| Aug 25, 2025 | 22.58 | 23.12 | 22.53 | 22.68 | 22.68 | -0.70% | 164,664 |
| Aug 22, 2025 | 22.48 | 23.08 | 22.38 | 22.84 | 22.84 | 2.47% | 319,538 |
| Aug 21, 2025 | 22.54 | 22.60 | 22.06 | 22.29 | 22.29 | -0.89% | 95,023 |
| Aug 20, 2025 | 23.29 | 23.36 | 22.48 | 22.49 | 22.49 | -4.09% | 137,643 |
| Aug 19, 2025 | 23.55 | 23.90 | 23.21 | 23.45 | 23.45 | -0.34% | 134,622 |
| Aug 18, 2025 | 23.65 | 23.94 | 23.35 | 23.53 | 23.53 | -0.63% | 94,898 |
| Aug 15, 2025 | 24.09 | 24.20 | 23.21 | 23.68 | 23.68 | -1.09% | 157,756 |
| Aug 14, 2025 | 24.17 | 24.38 | 23.54 | 23.94 | 23.94 | -0.33% | 173,992 |
| Aug 13, 2025 | 23.57 | 24.39 | 23.48 | 24.02 | 24.02 | 3.07% | 329,461 |
| Aug 12, 2025 | 22.96 | 23.53 | 22.85 | 23.31 | 23.31 | 2.08% | 267,667 |
| Aug 11, 2025 | 22.97 | 23.31 | 22.35 | 22.83 | 22.83 | -1.68% | 320,536 |
| Aug 8, 2025 | 21.56 | 23.53 | 21.25 | 23.22 | 23.22 | 8.20% | 790,880 |
| Aug 7, 2025 | 21.22 | 21.57 | 20.80 | 21.46 | 21.46 | 6.40% | 477,265 |
| Aug 6, 2025 | 18.79 | 20.51 | 18.79 | 20.17 | 20.17 | 10.22% | 431,344 |
| Aug 5, 2025 | 18.36 | 18.72 | 18.19 | 18.30 | 18.30 | -0.38% | 169,801 |
| Aug 4, 2025 | 18.54 | 19.18 | 18.09 | 18.37 | 18.37 | 0.93% | 352,808 |
| Aug 1, 2025 | 19.76 | 20.27 | 18.06 | 18.20 | 18.20 | -5.60% | 800,087 |
| Jul 31, 2025 | 19.41 | 19.61 | 19.14 | 19.28 | 19.28 | -0.92% | 451,726 |
| Jul 30, 2025 | 19.98 | 20.09 | 19.24 | 19.46 | 19.46 | -2.31% | 192,378 |
| Jul 29, 2025 | 20.44 | 20.55 | 19.82 | 19.92 | 19.92 | -2.50% | 265,343 |
| Jul 28, 2025 | 20.42 | 20.57 | 20.25 | 20.43 | 20.43 | - | 118,659 |
| Jul 25, 2025 | 20.54 | 20.64 | 20.35 | 20.43 | 20.43 | 0.20% | 90,625 |
| Jul 24, 2025 | 20.40 | 20.73 | 20.39 | 20.39 | 20.39 | -0.73% | 133,088 |
| Jul 23, 2025 | 20.67 | 20.67 | 20.16 | 20.54 | 20.54 | 0.10% | 144,263 |
| Jul 22, 2025 | 20.29 | 20.58 | 20.19 | 20.52 | 20.52 | 1.58% | 79,274 |
| Jul 21, 2025 | 20.08 | 20.79 | 20.06 | 20.20 | 20.20 | 1.25% | 250,886 |
| Jul 18, 2025 | 19.89 | 20.04 | 19.67 | 19.95 | 19.95 | 0.86% | 136,213 |
| Jul 17, 2025 | 19.82 | 20.04 | 19.67 | 19.78 | 19.78 | 0.05% | 96,958 |
| Jul 16, 2025 | 19.78 | 20.15 | 19.53 | 19.77 | 19.77 | 1.02% | 198,235 |
| Jul 15, 2025 | 19.64 | 20.09 | 19.55 | 19.57 | 19.57 | 0.51% | 114,947 |
| Jul 14, 2025 | 19.76 | 19.92 | 19.30 | 19.47 | 19.47 | -2.41% | 144,689 |
| Jul 11, 2025 | 19.91 | 20.15 | 19.74 | 19.95 | 19.95 | -1.34% | 101,466 |
| Jul 10, 2025 | 19.83 | 20.43 | 19.83 | 20.22 | 20.22 | 1.20% | 79,591 |
| Jul 9, 2025 | 19.68 | 20.02 | 19.27 | 19.98 | 19.98 | 1.06% | 121,919 |