AAPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 18, 2025	31.47	31.47	30.05	31.14	31.14	0.19%	171,612
Dec 17, 2025	31.76	32.09	31.08	31.08	31.08	-2.17%	105,219
Dec 16, 2025	31.42	31.95	31.14	31.77	31.77	0.22%	65,784
Dec 15, 2025	32.94	33.05	31.36	31.70	31.70	-3.00%	99,340
Dec 12, 2025	32.53	32.87	32.39	32.68	32.68	0.09%	56,655
Dec 11, 2025	32.97	33.00	31.73	32.65	32.65	-0.46%	155,774
Dec 10, 2025	32.62	33.04	32.28	32.80	32.80	0.92%	101,676
Dec 9, 2025	32.59	33.11	32.42	32.50	32.50	-0.37%	80,573
Dec 8, 2025	32.68	33.04	32.26	32.62	32.62	-0.82%	60,157
Dec 5, 2025	33.26	33.36	32.70	32.89	32.89	-1.05%	53,320
Dec 4, 2025	34.18	34.26	32.85	33.24	33.24	-2.81%	82,029
Dec 3, 2025	34.77	35.20	34.04	34.20	34.20	-1.41%	103,801
Dec 2, 2025	33.86	34.93	33.86	34.69	34.69	2.03%	74,789
Dec 1, 2025	32.66	34.00	32.34	34.00	34.00	3.37%	71,000
Nov 28, 2025	32.66	32.95	32.32	32.89	32.89	0.86%	46,692
Nov 26, 2025	32.67	33.10	32.51	32.61	32.61	0.40%	65,225
Nov 25, 2025	32.05	33.28	32.05	32.48	32.48	0.71%	73,054
Nov 24, 2025	31.29	32.52	31.29	32.25	32.25	3.20%	134,996
Nov 21, 2025	29.99	31.66	29.99	31.25	31.25	3.86%	115,840
Nov 20, 2025	31.11	32.15	30.04	30.09	30.09	-1.75%	101,166
Nov 19, 2025	29.98	31.42	29.98	30.63	30.63	0.57%	60,165
Nov 18, 2025	30.88	31.11	29.98	30.45	30.45	0.20%	114,996
Nov 17, 2025	30.73	31.05	30.04	30.39	30.39	-3.68%	122,186
Nov 14, 2025	31.26	32.34	31.02	31.55	31.55	-0.66%	75,017
Nov 13, 2025	31.90	32.52	31.54	31.76	31.76	-0.27%	73,960
Nov 12, 2025	32.31	32.34	31.52	31.85	31.85	-1.47%	72,864
Nov 11, 2025	30.97	32.39	30.97	32.32	32.32	4.39%	96,964
Nov 10, 2025	31.07	31.90	30.56	30.96	30.96	1.18%	239,074
Nov 7, 2025	30.70	31.51	30.36	30.60	30.60	-1.23%	103,053
Nov 6, 2025	30.74	31.79	30.58	30.98	30.98	-0.26%	139,035
Nov 5, 2025	30.81	31.38	30.37	31.06	31.06	-0.19%	141,466
Nov 4, 2025	30.55	31.40	30.55	31.12	31.12	0.91%	123,989
Nov 3, 2025	31.11	31.26	30.23	30.84	30.84	-1.25%	135,796
Oct 31, 2025	32.65	32.65	30.93	31.23	31.23	-0.64%	352,284
Oct 30, 2025	31.56	31.97	30.78	31.43	31.43	1.29%	257,844
Oct 29, 2025	30.95	31.35	30.48	31.03	31.03	0.36%	141,562
Oct 28, 2025	30.92	31.10	30.75	30.92	30.92	0.26%	68,098
Oct 27, 2025	30.05	30.91	29.99	30.84	30.84	4.54%	111,535
Oct 24, 2025	29.20	29.79	28.76	29.50	29.50	2.22%	75,451
Oct 23, 2025	28.78	29.03	28.51	28.86	28.86	1.05%	149,421
Oct 22, 2025	29.44	29.57	27.98	28.56	28.56	-3.35%	170,135
Oct 21, 2025	29.36	30.12	29.36	29.55	29.55	0.20%	143,232
Oct 20, 2025	28.13	29.90	28.08	29.49	29.49	7.90%	217,473
Oct 17, 2025	26.37	27.53	26.28	27.33	27.33	4.00%	93,469
Oct 16, 2025	26.53	26.63	25.88	26.28	26.28	-1.68%	102,607
Oct 15, 2025	26.76	27.24	26.37	26.73	26.73	1.25%	75,219
Oct 14, 2025	25.99	26.60	25.74	26.40	26.40	0.21%	105,711
Oct 13, 2025	26.42	26.78	26.08	26.35	26.35	1.80%	125,768
Oct 10, 2025	27.94	28.29	25.76	25.88	25.88	-6.94%	236,151
Oct 9, 2025	28.64	28.64	27.67	27.81	27.81	-3.13%	99,546