Skip to main content
logo
T-Rex 2X Long Apple Daily Target ETF (AAPX)
BATS: AAPX · Real-Time Price · USD
25.43
-1.07 (-4.04%)
At close: Apr 7, 2026, 4:00 PM EDT
26.43
+1.00 (3.93%)
Pre-market: Apr 8, 2026, 8:27 AM EDT

AAPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 7, 202626.0026.0423.8125.4325.43-4.04%75,060
Apr 6, 202626.1827.1426.0526.5026.502.32%203,193
Apr 2, 202625.4925.9424.8625.9025.900.27%70,168
Apr 1, 202625.7225.9725.4225.8325.831.37%31,307
Mar 31, 202624.3625.8524.2425.4825.485.81%52,487
Mar 30, 202624.5324.5623.9224.0824.08-1.83%21,183
Mar 27, 202625.5725.8624.4424.5324.53-3.43%70,456
Mar 26, 202625.1726.2125.0025.4025.400.32%105,664
Mar 25, 202625.6825.7125.2425.3225.320.52%39,676
Mar 24, 202625.0225.7524.8225.1925.190.20%70,131
Mar 23, 202625.4825.6224.9025.1425.142.91%32,700
Mar 20, 202624.3724.6424.0724.4324.43-1.17%37,863
Mar 19, 202624.7125.0824.4524.7224.72-0.68%22,436
Mar 18, 202625.3225.8824.7524.8924.89-3.23%43,240
Mar 17, 202625.4825.8825.4025.7225.720.94%25,240
Mar 16, 202625.1825.6724.9025.4825.482.41%30,465
Mar 13, 202625.9926.1624.8824.8824.88-4.82%93,125
Mar 12, 202626.7626.7625.8126.1426.14-3.93%84,021
Mar 11, 202627.2227.4326.9527.2127.210.11%44,737
Mar 10, 202626.5827.5226.4127.1827.180.67%111,738
Mar 9, 202626.0427.2325.8027.0027.001.87%173,949
Mar 6, 202626.6626.7425.8726.5126.51-2.12%163,721
Mar 5, 202627.2127.3626.5127.0827.08-1.92%199,850
Mar 4, 202627.9828.3327.3727.6127.61-1.04%214,272
Mar 3, 202627.7128.2127.1627.9027.90-0.43%264,382
Mar 2, 202627.5228.4327.2528.0228.020.14%194,052
Feb 27, 202629.7929.8027.7727.9827.98-6.52%152,207
Feb 26, 202630.3230.5029.4629.9329.93-0.86%91,868
Feb 25, 202629.6030.3229.5230.1930.191.38%90,456
Feb 24, 202628.8430.3228.8429.7829.784.45%207,236
Feb 23, 202627.8629.1627.8628.5128.511.31%170,549
Feb 20, 202626.9628.1726.9428.1428.143.11%111,748
Feb 19, 202627.7328.1227.2427.2927.29-2.92%83,272
Feb 18, 202628.0328.6527.7828.1128.11-153,402
Feb 17, 202626.7628.5326.3928.1128.116.48%202,652
Feb 13, 202627.6027.6026.3326.4026.40-4.45%317,746
Feb 12, 202630.6930.6927.3727.6327.63-10.15%550,019
Feb 11, 202630.6031.7830.5530.7530.751.22%387,671
Feb 10, 202630.6130.7330.2330.3830.38-0.52%102,567
Feb 9, 202631.3031.3229.9530.5430.54-2.61%171,262
Feb 6, 202631.0731.8931.0731.3631.361.65%208,653
Feb 5, 202631.2931.2930.3030.8530.85-0.32%337,961
Feb 4, 202630.0531.5230.0530.9530.955.09%539,688
Feb 3, 202629.3729.9929.0829.4529.45-0.44%379,949
Feb 2, 202627.3929.6827.3429.5829.588.49%582,581
Jan 30, 202626.5527.8325.9127.2727.270.48%495,514
Jan 29, 202627.1127.4226.3827.1427.141.36%281,847
Jan 28, 202626.9927.2026.3926.7726.77-1.58%113,963
Jan 27, 202627.3927.9127.1727.2027.202.22%201,682
Jan 26, 202625.7826.7925.5126.6126.615.97%239,187