Skip to main content
T-Rex 2X Long Apple Daily Target ETF (AAPX)
BATS: AAPX · Real-Time Price · USD
19.61
+1.09 (5.89%)
At close: Apr 23, 2025, 4:00 PM
19.58
-0.03 (-0.15%)
After-hours: Apr 23, 2025, 4:26 PM EDT

AAPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 202519.7420.0919.3219.4619.465.08%144,392
Apr 22, 202517.8518.8717.8518.5218.526.93%137,682
Apr 21, 202517.3717.4416.8117.3217.32-4.04%71,287
Apr 17, 202518.0718.3517.6318.0518.052.56%112,345
Apr 16, 202518.4018.7517.2817.6017.60-7.66%126,100
Apr 15, 202519.0419.3618.6819.0619.06-0.83%140,731
Apr 14, 202520.9721.1018.9819.2219.224.68%301,796
Apr 11, 202516.2618.5816.2618.3618.367.75%133,463
Apr 10, 202516.8017.8015.6817.0417.04-8.53%299,258
Apr 9, 202514.1618.8214.1518.6318.6329.83%291,792
Apr 8, 202516.7717.3213.7214.3514.35-9.06%177,514
Apr 7, 202515.2218.0314.6415.7815.78-7.61%300,186
Apr 4, 202518.1919.3316.9317.0817.08-14.56%238,311
Apr 3, 202520.5320.8319.6319.9919.99-18.74%152,946
Apr 2, 202523.9724.8023.9724.6024.600.74%39,979
Apr 1, 202523.7224.5223.6924.4224.420.95%21,055
Mar 31, 202523.0924.6623.0024.1924.193.82%48,525
Mar 28, 202524.2024.5823.3023.3023.30-5.63%25,864
Mar 27, 202524.0924.9024.0424.6924.692.28%24,869
Mar 26, 202524.6424.8124.0424.1424.14-2.15%37,038
Mar 25, 202524.0324.7223.9224.6724.672.96%42,983
Mar 24, 202524.0424.0423.5923.9623.961.96%53,844
Mar 21, 202521.9823.6021.8423.5023.503.71%64,542
Mar 20, 202522.6123.2222.2622.6622.66-1.09%52,965
Mar 19, 202522.6423.5022.6222.9122.912.32%40,078
Mar 18, 202522.6422.8622.1022.3922.39-1.32%60,557
Mar 17, 202522.5122.8821.8422.6922.690.80%50,822
Mar 14, 202522.4822.6021.7822.5122.513.30%73,847
Mar 13, 202523.0823.2721.5421.7921.79-6.60%97,117
Mar 12, 202524.0924.3222.9823.3323.33-3.60%64,802
Mar 11, 202524.9325.3123.4824.2024.20-5.87%61,166
Mar 10, 202527.4227.6024.9725.7125.71-9.76%112,301
Mar 7, 202527.5328.9927.5328.4928.493.15%45,865
Mar 6, 202527.4028.1327.1927.6227.62-0.32%65,585
Mar 5, 202527.6827.8426.3827.7127.71-0.47%40,965
Mar 4, 202528.0928.7327.6127.8427.84-1.69%64,675
Mar 3, 202529.1629.7027.8828.3228.32-3.01%54,300
Feb 28, 202528.0229.2127.5529.2029.203.62%56,021
Feb 27, 202528.7629.3228.1328.1828.18-2.46%53,439
Feb 26, 202529.9730.1028.7028.8928.89-5.65%58,876
Feb 25, 202530.7631.3130.1330.6230.62-40,352
Feb 24, 202530.0231.0130.0230.6230.621.22%86,452
Feb 21, 202530.3931.0230.2130.2530.25-0.33%46,077
Feb 20, 202530.0930.5730.0430.3530.350.76%34,165
Feb 19, 202530.0430.3729.7930.1230.120.33%36,127
Feb 18, 202529.9430.1629.5530.0230.02-0.13%42,312
Feb 14, 202529.2730.2229.2730.0630.062.45%91,555
Feb 13, 202528.4029.5428.0329.3429.344.04%118,738
Feb 12, 202526.9328.2526.9328.2028.203.26%60,750
Feb 11, 202526.3027.8826.2827.3127.314.40%94,465