AAPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 17, 2026	25.48	25.86	25.48	25.72	25.72	0.94%	5,764
Mar 16, 2026	25.18	25.67	24.90	25.48	25.48	2.41%	30,457
Mar 13, 2026	25.99	26.16	24.88	24.88	24.88	-4.82%	93,125
Mar 12, 2026	26.76	26.76	25.81	26.14	26.14	-3.93%	84,021
Mar 11, 2026	27.22	27.43	26.95	27.21	27.21	0.11%	44,737
Mar 10, 2026	26.58	27.52	26.41	27.18	27.18	0.67%	111,738
Mar 9, 2026	26.04	27.23	25.80	27.00	27.00	1.87%	173,949
Mar 6, 2026	26.66	26.74	25.87	26.51	26.51	-2.12%	163,721
Mar 5, 2026	27.21	27.36	26.51	27.08	27.08	-1.92%	199,850
Mar 4, 2026	27.98	28.33	27.37	27.61	27.61	-1.04%	214,272
Mar 3, 2026	27.71	28.21	27.16	27.90	27.90	-0.43%	264,382
Mar 2, 2026	27.52	28.43	27.25	28.02	28.02	0.14%	194,052
Feb 27, 2026	29.79	29.80	27.77	27.98	27.98	-6.52%	152,207
Feb 26, 2026	30.32	30.50	29.46	29.93	29.93	-0.86%	91,868
Feb 25, 2026	29.60	30.32	29.52	30.19	30.19	1.38%	90,456
Feb 24, 2026	28.84	30.32	28.84	29.78	29.78	4.45%	207,236
Feb 23, 2026	27.86	29.16	27.86	28.51	28.51	1.31%	170,549
Feb 20, 2026	26.96	28.17	26.94	28.14	28.14	3.11%	111,748
Feb 19, 2026	27.73	28.12	27.24	27.29	27.29	-2.92%	83,272
Feb 18, 2026	28.03	28.65	27.78	28.11	28.11	-	153,402
Feb 17, 2026	26.76	28.53	26.39	28.11	28.11	6.48%	202,652
Feb 13, 2026	27.60	27.60	26.33	26.40	26.40	-4.45%	317,746
Feb 12, 2026	30.69	30.69	27.37	27.63	27.63	-10.15%	550,019
Feb 11, 2026	30.60	31.78	30.55	30.75	30.75	1.22%	387,671
Feb 10, 2026	30.61	30.73	30.23	30.38	30.38	-0.52%	102,567
Feb 9, 2026	31.30	31.32	29.95	30.54	30.54	-2.61%	171,262
Feb 6, 2026	31.07	31.89	31.07	31.36	31.36	1.65%	208,653
Feb 5, 2026	31.29	31.29	30.30	30.85	30.85	-0.32%	337,961
Feb 4, 2026	30.05	31.52	30.05	30.95	30.95	5.09%	539,688
Feb 3, 2026	29.37	29.99	29.08	29.45	29.45	-0.44%	379,949
Feb 2, 2026	27.39	29.68	27.34	29.58	29.58	8.49%	582,581
Jan 30, 2026	26.55	27.83	25.91	27.27	27.27	0.48%	495,514
Jan 29, 2026	27.11	27.42	26.38	27.14	27.14	1.36%	281,847
Jan 28, 2026	26.99	27.20	26.39	26.77	26.77	-1.58%	113,963
Jan 27, 2026	27.39	27.91	27.17	27.20	27.20	2.22%	201,682
Jan 26, 2026	25.78	26.79	25.51	26.61	26.61	5.97%	239,187
Jan 23, 2026	24.98	25.37	24.41	25.11	25.11	-0.32%	139,943
Jan 22, 2026	25.38	25.71	25.16	25.19	25.19	0.56%	298,353
Jan 21, 2026	25.23	25.83	24.59	25.05	25.05	0.52%	397,444
Jan 20, 2026	26.05	26.53	24.21	24.92	24.92	-6.84%	233,333
Jan 16, 2026	27.22	27.32	26.60	26.75	26.75	-1.91%	95,497
Jan 15, 2026	27.83	27.91	27.10	27.27	27.27	-1.69%	114,109
Jan 14, 2026	27.62	28.07	27.03	27.74	27.74	-0.64%	100,169
Jan 13, 2026	27.65	28.10	27.49	27.92	27.92	0.50%	78,176
Jan 12, 2026	27.52	28.00	27.07	27.78	27.78	0.58%	117,045
Jan 9, 2026	27.54	27.77	26.95	27.62	27.62	0.07%	124,951
Jan 8, 2026	27.18	27.60	26.89	27.60	27.60	-0.79%	159,170
Jan 7, 2026	28.43	28.57	27.74	27.82	27.82	-1.66%	91,429
Jan 6, 2026	29.29	29.33	28.26	28.29	28.29	-3.78%	128,613
Jan 5, 2026	30.19	30.28	29.12	29.40	29.40	-2.55%	156,096