T-Rex 2X Long Apple Daily Target ETF (AAPX)
BATS: AAPX · Real-Time Price · USD
18.21
-0.11 (-0.60%)
At close: Jun 26, 2025, 4:00 PM
18.21
0.00 (0.00%)
After-hours: Jun 26, 2025, 8:00 PM EDT
AAPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 18.31 | 18.50 | 17.95 | 18.21 | 18.21 | -0.60% | 119,539 |
| Jun 25, 2025 | 18.33 | 18.70 | 18.18 | 18.32 | 18.32 | 1.16% | 111,007 |
| Jun 24, 2025 | 18.55 | 18.67 | 18.11 | 18.11 | 18.11 | -1.36% | 208,479 |
| Jun 23, 2025 | 18.33 | 18.46 | 17.95 | 18.36 | 18.36 | 0.63% | 230,652 |
| Jun 20, 2025 | 17.73 | 18.36 | 17.51 | 18.25 | 18.25 | 4.62% | 176,783 |
| Jun 18, 2025 | 17.39 | 17.64 | 17.22 | 17.44 | 17.44 | 0.69% | 116,803 |
| Jun 17, 2025 | 17.62 | 17.81 | 17.26 | 17.32 | 17.32 | -2.86% | 144,177 |
| Jun 16, 2025 | 17.65 | 17.89 | 17.54 | 17.83 | 17.83 | 1.89% | 147,007 |
| Jun 13, 2025 | 18.07 | 18.11 | 17.38 | 17.50 | 17.50 | -2.89% | 204,246 |
| Jun 12, 2025 | 18.00 | 18.08 | 17.68 | 18.02 | 18.02 | 0.50% | 130,345 |
| Jun 11, 2025 | 18.81 | 18.96 | 17.88 | 17.93 | 17.93 | -3.86% | 188,359 |
| Jun 10, 2025 | 18.30 | 18.94 | 18.30 | 18.65 | 18.65 | 1.03% | 227,277 |
| Jun 9, 2025 | 19.00 | 19.28 | 18.20 | 18.46 | 18.46 | -2.28% | 259,368 |
| Jun 6, 2025 | 18.77 | 19.17 | 18.65 | 18.89 | 18.89 | 3.17% | 94,254 |
| Jun 5, 2025 | 18.75 | 19.07 | 18.25 | 18.31 | 18.31 | -2.19% | 242,899 |
| Jun 4, 2025 | 18.74 | 19.29 | 18.60 | 18.72 | 18.72 | -0.48% | 147,216 |
| Jun 3, 2025 | 18.49 | 18.89 | 18.43 | 18.81 | 18.81 | 1.35% | 89,618 |
| Jun 2, 2025 | 18.24 | 18.56 | 18.24 | 18.56 | 18.56 | 1.20% | 63,208 |
| May 30, 2025 | 18.10 | 18.57 | 17.70 | 18.34 | 18.34 | 0.55% | 154,809 |
| May 29, 2025 | 18.93 | 18.93 | 17.99 | 18.24 | 18.24 | -0.60% | 161,189 |
| May 28, 2025 | 18.39 | 18.73 | 18.25 | 18.35 | 18.35 | 0.40% | 96,025 |
| May 27, 2025 | 17.98 | 18.37 | 17.84 | 18.28 | 18.28 | 4.89% | 128,559 |
| May 23, 2025 | 17.16 | 17.86 | 17.12 | 17.43 | 17.43 | -6.37% | 229,947 |
| May 22, 2025 | 18.49 | 18.81 | 18.31 | 18.61 | 18.61 | -0.53% | 180,612 |
| May 21, 2025 | 19.35 | 19.64 | 18.49 | 18.71 | 18.71 | -4.69% | 138,582 |
| May 20, 2025 | 19.82 | 19.92 | 19.30 | 19.63 | 19.63 | -1.75% | 157,887 |
| May 19, 2025 | 19.80 | 20.07 | 19.19 | 19.98 | 19.98 | -2.47% | 171,352 |
| May 16, 2025 | 20.68 | 20.71 | 20.24 | 20.49 | 20.49 | -0.12% | 142,927 |
| May 15, 2025 | 20.52 | 20.81 | 20.17 | 20.51 | 20.51 | -1.01% | 89,525 |
| May 14, 2025 | 20.77 | 21.03 | 20.42 | 20.72 | 20.72 | -0.58% | 239,122 |
| May 13, 2025 | 20.39 | 20.92 | 20.11 | 20.84 | 20.84 | 1.91% | 255,346 |
| May 12, 2025 | 20.49 | 20.50 | 19.70 | 20.45 | 20.45 | 12.67% | 288,751 |
| May 9, 2025 | 18.22 | 18.50 | 18.00 | 18.15 | 18.15 | 1.34% | 131,667 |
| May 8, 2025 | 18.00 | 18.42 | 17.47 | 17.91 | 17.91 | 1.13% | 157,265 |
| May 7, 2025 | 18.32 | 18.33 | 17.24 | 17.71 | 17.71 | -2.69% | 338,814 |
| May 6, 2025 | 18.08 | 18.55 | 17.95 | 18.20 | 18.20 | -0.11% | 249,068 |
| May 5, 2025 | 19.03 | 19.21 | 18.14 | 18.22 | 18.22 | -6.32% | 280,884 |
| May 2, 2025 | 19.75 | 19.80 | 18.87 | 19.45 | 19.45 | -7.16% | 350,443 |
| May 1, 2025 | 20.23 | 21.30 | 20.23 | 20.95 | 20.95 | 0.10% | 201,157 |
| Apr 30, 2025 | 20.27 | 21.10 | 19.83 | 20.93 | 20.93 | 1.41% | 109,402 |
| Apr 29, 2025 | 20.25 | 20.84 | 20.13 | 20.64 | 20.64 | 0.78% | 94,863 |
| Apr 28, 2025 | 20.49 | 20.72 | 20.02 | 20.48 | 20.48 | 1.04% | 43,264 |
| Apr 25, 2025 | 19.72 | 20.34 | 19.72 | 20.27 | 20.27 | 0.80% | 54,822 |
| Apr 24, 2025 | 19.48 | 20.20 | 19.32 | 20.11 | 20.11 | 3.34% | 75,076 |
| Apr 23, 2025 | 19.74 | 20.09 | 19.32 | 19.46 | 19.46 | 5.08% | 144,392 |
| Apr 22, 2025 | 17.85 | 18.87 | 17.85 | 18.52 | 18.52 | 6.93% | 137,682 |
| Apr 21, 2025 | 17.37 | 17.44 | 16.81 | 17.32 | 17.32 | -4.04% | 71,287 |
| Apr 17, 2025 | 18.07 | 18.35 | 17.63 | 18.05 | 18.05 | 2.56% | 112,345 |
| Apr 16, 2025 | 18.40 | 18.75 | 17.28 | 17.60 | 17.60 | -7.66% | 126,100 |
| Apr 15, 2025 | 19.04 | 19.36 | 18.68 | 19.06 | 19.06 | -0.83% | 140,731 |