AAPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 23, 2026	27.80	29.14	27.80	28.51	28.51	1.31%	34,216
Feb 20, 2026	26.92	28.17	26.92	28.14	28.14	3.11%	30,668
Feb 19, 2026	27.75	28.12	27.28	27.29	27.29	-2.92%	11,154
Feb 18, 2026	28.03	28.65	27.78	28.11	28.11	-	153,402
Feb 17, 2026	26.76	28.53	26.39	28.11	28.11	6.48%	202,652
Feb 13, 2026	27.60	27.60	26.33	26.40	26.40	-4.45%	317,746
Feb 12, 2026	30.69	30.69	27.37	27.63	27.63	-10.15%	550,019
Feb 11, 2026	30.60	31.78	30.55	30.75	30.75	1.22%	387,671
Feb 10, 2026	30.61	30.73	30.23	30.38	30.38	-0.52%	102,567
Feb 9, 2026	31.30	31.32	29.95	30.54	30.54	-2.61%	171,262
Feb 6, 2026	31.07	31.89	31.07	31.36	31.36	1.65%	208,653
Feb 5, 2026	31.29	31.29	30.30	30.85	30.85	-0.32%	337,961
Feb 4, 2026	30.05	31.52	30.05	30.95	30.95	5.09%	539,688
Feb 3, 2026	29.37	29.99	29.08	29.45	29.45	-0.44%	379,949
Feb 2, 2026	27.39	29.68	27.34	29.58	29.58	8.49%	582,581
Jan 30, 2026	26.55	27.83	25.91	27.27	27.27	0.48%	495,514
Jan 29, 2026	27.11	27.42	26.38	27.14	27.14	1.36%	281,847
Jan 28, 2026	26.99	27.20	26.39	26.77	26.77	-1.58%	113,963
Jan 27, 2026	27.39	27.91	27.17	27.20	27.20	2.22%	201,682
Jan 26, 2026	25.78	26.79	25.51	26.61	26.61	5.97%	239,187
Jan 23, 2026	24.98	25.37	24.41	25.11	25.11	-0.32%	139,943
Jan 22, 2026	25.38	25.71	25.16	25.19	25.19	0.56%	298,353
Jan 21, 2026	25.23	25.83	24.59	25.05	25.05	0.52%	397,444
Jan 20, 2026	26.05	26.53	24.21	24.92	24.92	-6.84%	233,333
Jan 16, 2026	27.22	27.32	26.60	26.75	26.75	-1.91%	95,497
Jan 15, 2026	27.83	27.91	27.10	27.27	27.27	-1.69%	114,109
Jan 14, 2026	27.62	28.07	27.03	27.74	27.74	-0.64%	100,169
Jan 13, 2026	27.65	28.10	27.49	27.92	27.92	0.50%	78,176
Jan 12, 2026	27.52	28.00	27.07	27.78	27.78	0.58%	117,045
Jan 9, 2026	27.54	27.77	26.95	27.62	27.62	0.07%	124,951
Jan 8, 2026	27.18	27.60	26.89	27.60	27.60	-0.79%	159,170
Jan 7, 2026	28.43	28.57	27.74	27.82	27.82	-1.66%	91,429
Jan 6, 2026	29.29	29.33	28.26	28.29	28.29	-3.78%	128,613
Jan 5, 2026	30.19	30.28	29.12	29.40	29.40	-2.55%	156,096
Jan 2, 2026	30.51	31.68	29.79	30.17	30.17	-1.02%	183,322
Dec 31, 2025	30.72	30.78	30.43	30.48	30.48	-0.72%	46,706
Dec 30, 2025	30.71	30.87	30.57	30.70	30.70	-0.55%	56,145
Dec 29, 2025	30.60	31.00	30.60	30.87	30.87	0.26%	123,553
Dec 26, 2025	30.88	31.23	30.68	30.79	30.79	-0.32%	286,522
Dec 24, 2025	30.53	31.27	30.53	30.89	30.89	0.23%	165,665
Dec 23, 2025	30.33	31.08	30.25	30.82	30.62	-0.03%	101,955
Dec 22, 2025	31.39	31.48	30.67	30.83	30.63	-2.48%	896,829
Dec 19, 2025	31.13	31.62	30.63	31.62	31.41	1.53%	187,082
Dec 18, 2025	31.47	31.47	30.05	31.14	30.93	0.19%	171,623
Dec 17, 2025	31.76	32.09	31.08	31.08	30.88	-2.17%	105,219
Dec 16, 2025	31.42	31.95	31.14	31.77	31.56	0.22%	65,784
Dec 15, 2025	32.94	33.05	31.36	31.70	31.49	-3.00%	99,340
Dec 12, 2025	32.53	32.87	32.39	32.68	32.46	0.09%	56,655
Dec 11, 2025	32.97	33.00	31.73	32.65	32.43	-0.46%	155,774
Dec 10, 2025	32.62	33.04	32.28	32.80	32.58	0.92%	101,676