Skip to main content
logo
T-Rex 2X Long Apple Daily Target ETF (AAPX)
BATS: AAPX · Real-Time Price · USD
31.25
+1.16 (3.86%)
Nov 21, 2025, 4:00 PM EST - Market closed

AAPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 21, 202530.0931.6229.9931.2531.253.86%19,797
Nov 20, 202531.1132.1530.0430.0930.09-1.75%100,811
Nov 19, 202529.9831.4229.9830.6330.630.57%60,165
Nov 18, 202530.8831.1129.9830.4530.450.20%114,996
Nov 17, 202530.7331.0530.0430.3930.39-3.68%122,186
Nov 14, 202531.2632.3431.0231.5531.55-0.66%75,017
Nov 13, 202531.9032.5231.5431.7631.76-0.27%73,960
Nov 12, 202532.3132.3431.5231.8531.85-1.47%72,864
Nov 11, 202530.9732.3930.9732.3232.324.39%96,964
Nov 10, 202531.0731.9030.5630.9630.961.18%239,074
Nov 7, 202530.7031.5130.3630.6030.60-1.23%103,053
Nov 6, 202530.7431.7930.5830.9830.98-0.26%139,035
Nov 5, 202530.8131.3830.3731.0631.06-0.19%141,466
Nov 4, 202530.5531.4030.5531.1231.120.91%123,989
Nov 3, 202531.1131.2630.2330.8430.84-1.25%135,796
Oct 31, 202532.6532.6530.9331.2331.23-0.64%352,284
Oct 30, 202531.5631.9730.7831.4331.431.29%257,844
Oct 29, 202530.9531.3530.4831.0331.030.36%141,562
Oct 28, 202530.9231.1030.7530.9230.920.26%68,098
Oct 27, 202530.0530.9129.9930.8430.844.54%111,535
Oct 24, 202529.2029.7928.7629.5029.502.22%75,451
Oct 23, 202528.7829.0328.5128.8628.861.05%149,421
Oct 22, 202529.4429.5727.9828.5628.56-3.35%170,135
Oct 21, 202529.3630.1229.3629.5529.550.20%143,232
Oct 20, 202528.1329.9028.0829.4929.497.90%217,473
Oct 17, 202526.3727.5326.2827.3327.334.00%93,469
Oct 16, 202526.5326.6325.8826.2826.28-1.68%102,607
Oct 15, 202526.7627.2426.3726.7326.731.25%75,219
Oct 14, 202525.9926.6025.7426.4026.400.21%105,711
Oct 13, 202526.4226.7826.0826.3526.351.80%125,768
Oct 10, 202527.9428.2925.7625.8825.88-6.94%236,151
Oct 9, 202528.6428.6427.6727.8127.81-3.13%99,546
Oct 8, 202528.3428.8328.3428.7128.711.27%71,410
Oct 7, 202528.4028.5528.1928.3528.35-0.25%73,340
Oct 6, 202528.7428.8928.0828.4228.42-1.11%151,308
Oct 3, 202528.0729.0027.9028.7428.740.60%153,610
Oct 2, 202528.5028.7827.9628.5728.571.28%131,472
Oct 1, 202528.1028.9228.1028.2128.210.57%160,784
Sep 30, 202528.0328.2827.7128.0528.050.29%92,557
Sep 29, 202528.0928.0927.7227.9727.97-0.89%125,336
Sep 26, 202528.0128.6427.9628.2228.22-1.33%145,133
Sep 25, 202527.7228.6327.4528.6028.603.81%246,237
Sep 24, 202528.1928.3127.3527.5527.55-1.82%126,094
Sep 23, 202528.3328.6727.8728.0628.06-1.37%301,985
Sep 22, 202526.7828.5426.7828.4528.458.75%424,027
Sep 19, 202525.2426.3325.1126.1626.166.17%343,900
Sep 18, 202525.1125.2524.4124.6424.64-0.88%120,099
Sep 17, 202524.8325.0824.6224.8624.860.61%114,677
Sep 16, 202524.5125.2924.3924.7124.711.15%311,398
Sep 15, 202524.5024.7124.0824.4324.432.43%154,562