AAPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 2, 2024	35.22	36.19	35.09	35.80	35.80	1.73%	55,489
Nov 29, 2024	35.00	35.27	35.00	35.19	35.19	2.04%	3,775
Nov 27, 2024	34.57	34.58	34.31	34.49	34.49	-0.27%	6,273
Nov 26, 2024	34.02	34.71	34.02	34.58	34.58	1.77%	9,978
Nov 25, 2024	33.46	33.99	33.14	33.98	33.98	2.71%	17,054
Nov 22, 2024	32.91	33.30	32.80	33.08	33.08	0.96%	10,227
Nov 21, 2024	32.40	33.15	32.09	32.77	32.77	-	17,882
Nov 20, 2024	32.68	32.78	32.11	32.77	32.77	0.61%	7,004
Nov 19, 2024	32.58	33.20	32.42	32.57	32.57	-	14,804
Nov 18, 2024	32.20	33.05	32.20	32.57	32.57	2.45%	11,862
Nov 15, 2024	32.10	32.10	31.63	31.79	31.79	-2.96%	5,529
Nov 14, 2024	32.02	32.84	32.02	32.76	32.76	2.89%	11,533
Nov 13, 2024	31.65	32.16	31.44	31.84	31.84	0.47%	8,709
Nov 12, 2024	31.75	31.88	31.45	31.69	31.69	0.37%	14,077
Nov 11, 2024	31.92	31.92	30.95	31.57	31.57	-2.70%	16,638
Nov 8, 2024	32.51	32.85	32.30	32.45	32.45	-0.40%	10,963
Nov 7, 2024	31.67	32.58	31.67	32.58	32.58	4.46%	17,569
Nov 6, 2024	31.29	31.93	31.19	31.19	31.19	-0.37%	10,186
Nov 5, 2024	30.89	31.38	30.89	31.31	31.31	1.15%	5,364
Nov 4, 2024	30.66	31.24	30.56	30.95	30.95	-1.15%	17,964
Nov 1, 2024	30.88	31.88	30.60	31.31	31.31	-2.28%	29,149
Oct 31, 2024	32.84	33.17	32.04	32.04	32.04	-3.81%	25,445
Oct 30, 2024	34.00	34.17	33.31	33.31	33.31	-3.34%	9,362
Oct 29, 2024	34.45	34.62	34.28	34.46	34.46	0.38%	13,280
Oct 28, 2024	34.25	34.80	34.25	34.33	34.33	1.63%	14,620
Oct 25, 2024	33.47	34.22	33.47	33.78	33.78	0.66%	24,530
Oct 24, 2024	33.41	33.67	33.20	33.56	33.56	-0.12%	11,242
Oct 23, 2024	33.95	33.98	32.83	33.60	33.60	-4.71%	12,116
Oct 22, 2024	34.39	35.29	34.36	35.26	35.26	-0.14%	11,587
Oct 21, 2024	34.78	35.39	34.78	35.31	35.31	1.09%	17,791
Oct 18, 2024	35.19	35.21	34.85	34.93	34.93	2.37%	16,581
Oct 17, 2024	33.98	34.33	33.93	34.12	34.12	0.28%	14,207
Oct 16, 2024	34.01	34.09	33.50	34.03	34.03	-1.59%	9,273
Oct 15, 2024	34.79	35.66	34.44	34.58	34.58	1.90%	24,881
Oct 14, 2024	33.10	34.01	33.10	33.93	33.93	2.82%	5,043
Oct 11, 2024	33.15	33.23	32.92	33.00	33.00	-1.03%	3,558
Oct 10, 2024	33.00	33.40	32.80	33.34	33.34	-0.53%	2,779
Oct 9, 2024	32.26	33.52	32.26	33.52	33.52	3.35%	12,609
Oct 8, 2024	31.88	32.43	31.83	32.43	32.43	3.82%	7,895
Oct 7, 2024	32.18	32.31	31.24	31.24	31.24	-4.70%	27,595
Oct 4, 2024	32.85	32.91	32.02	32.78	32.78	0.99%	13,957
Oct 3, 2024	32.59	32.74	31.83	32.46	32.46	-1.10%	15,956
Oct 2, 2024	32.28	32.89	31.79	32.82	32.82	0.61%	16,954
Oct 1, 2024	32.90	32.99	32.00	32.62	32.62	-5.72%	43,748
Sep 30, 2024	33.72	34.66	33.72	34.60	34.60	4.25%	22,311
Sep 27, 2024	33.51	33.62	33.09	33.19	33.19	0.12%	9,655
Sep 26, 2024	33.20	33.20	32.57	33.15	33.15	1.44%	17,788
Sep 25, 2024	32.49	33.00	32.17	32.68	32.68	-0.75%	20,181
Sep 24, 2024	33.56	33.56	32.65	32.93	32.93	0.42%	16,545
Sep 23, 2024	33.13	33.42	32.67	32.79	32.79	-2.34%	8,319
Sep 20, 2024	33.89	34.61	33.58	33.58	33.58	-	16,932
Sep 19, 2024	32.46	33.79	32.46	33.58	33.58	7.47%	19,285
Sep 18, 2024	30.40	31.61	30.40	31.24	31.24	3.65%	15,875
Sep 17, 2024	29.96	30.18	29.56	30.14	30.14	0.37%	21,746
Sep 16, 2024	30.27	30.29	29.44	30.03	30.03	-5.74%	24,267
Sep 13, 2024	32.15	32.23	31.83	31.86	31.86	-0.20%	12,018
Sep 12, 2024	31.54	32.11	31.12	31.93	31.93	-0.11%	7,900
Sep 11, 2024	31.70	31.96	30.71	31.96	31.96	2.40%	16,901
Sep 10, 2024	30.84	31.60	30.36	31.21	31.21	-0.79%	37,693
Sep 9, 2024	31.46	31.49	30.40	31.46	31.46	-0.16%	38,017
Sep 6, 2024	32.52	32.67	31.24	31.51	31.51	-1.01%	19,136
Sep 5, 2024	32.09	32.66	31.80	31.83	31.83	1.05%	11,577
Sep 4, 2024	31.61	31.61	30.60	31.50	31.50	-1.84%	22,592
Sep 3, 2024	33.27	33.48	31.72	32.09	32.09	-5.17%	33,517
Aug 30, 2024	34.49	34.49	33.54	33.84	33.84	-1.11%	17,838
Aug 29, 2024	34.27	35.08	34.10	34.22	34.22	2.98%	36,039
Aug 28, 2024	33.77	34.25	33.19	33.23	33.23	-1.54%	13,926
Aug 27, 2024	33.04	33.89	32.77	33.75	33.75	0.81%	13,437
Aug 26, 2024	33.22	33.48	32.50	33.48	33.48	0.24%	15,729
Aug 23, 2024	33.12	33.54	32.69	33.40	33.40	1.86%	12,720
Aug 22, 2024	33.48	33.79	32.57	32.79	32.79	-1.52%	23,635
Aug 21, 2024	33.43	33.66	32.94	33.30	33.30	-0.22%	19,391
Aug 20, 2024	32.98	33.50	32.98	33.37	33.37	0.69%	16,028
Aug 19, 2024	32.82	33.19	32.42	33.14	33.14	-0.21%	15,837
Aug 16, 2024	32.74	33.41	32.59	33.21	33.21	1.00%	16,144
Aug 15, 2024	32.73	32.98	32.36	32.88	32.88	2.88%	13,857
Aug 14, 2024	31.66	32.25	31.41	31.96	31.96	0.31%	30,652
Aug 13, 2024	31.61	32.03	31.58	31.86	31.86	3.63%	58,125
Aug 12, 2024	30.55	31.26	30.39	30.75	30.75	1.13%	60,292
Aug 9, 2024	29.18	30.54	29.18	30.40	30.40	3.03%	28,697
Aug 8, 2024	29.49	29.83	28.59	29.51	29.51	2.92%	17,806
Aug 7, 2024	27.99	29.64	27.99	28.67	28.67	2.61%	125,493
Aug 6, 2024	27.65	28.72	26.55	27.94	27.94	-2.07%	40,270
Aug 5, 2024	25.75	29.60	24.95	28.53	28.53	-10.03%	86,011
Aug 2, 2024	31.21	33.29	31.19	31.71	31.71	1.34%	62,431
Aug 1, 2024	32.87	32.87	30.93	31.29	31.29	-3.28%	99,200
Jul 31, 2024	32.18	32.80	32.14	32.35	32.35	3.03%	28,579
Jul 30, 2024	31.51	31.82	30.65	31.40	31.40	0.58%	18,723
Jul 29, 2024	30.98	31.48	30.51	31.22	31.22	0.10%	16,481
Jul 26, 2024	31.44	31.63	30.63	31.19	31.19	0.35%	26,162
Jul 25, 2024	31.39	32.00	30.31	31.08	31.08	-1.24%	29,948
Jul 24, 2024	32.91	32.91	31.00	31.47	31.47	-5.50%	31,146
Jul 23, 2024	33.17	33.87	32.68	33.30	33.30	0.63%	24,731
Jul 22, 2024	34.00	34.00	32.85	33.09	33.09	-0.05%	23,391
Jul 19, 2024	33.51	33.81	33.00	33.11	33.11	-0.34%	29,817
Jul 18, 2024	35.00	35.00	32.63	33.22	33.22	-3.77%	70,435
Jul 17, 2024	34.78	35.34	33.87	34.52	34.52	-5.27%	40,670
Jul 16, 2024	36.56	36.75	35.85	36.44	36.44	0.30%	29,809
Jul 15, 2024	36.83	37.09	35.94	36.33	36.33	3.21%	37,518
Jul 12, 2024	34.60	35.70	34.60	35.20	35.20	2.68%	33,177