T-Rex 2X Long Apple Daily Target ETF (AAPX)
BATS: AAPX · Real-Time Price · USD
30.48
-0.44 (-1.42%)
Oct 29, 2025, 11:37 AM EDT - Market open
AAPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 30.92 | 31.10 | 30.75 | 30.92 | 30.92 | 0.26% | 68,098 |
| Oct 27, 2025 | 30.05 | 30.91 | 29.99 | 30.84 | 30.84 | 4.54% | 111,535 |
| Oct 24, 2025 | 29.20 | 29.79 | 28.76 | 29.50 | 29.50 | 2.22% | 75,451 |
| Oct 23, 2025 | 28.78 | 29.03 | 28.51 | 28.86 | 28.86 | 1.05% | 149,421 |
| Oct 22, 2025 | 29.44 | 29.57 | 27.98 | 28.56 | 28.56 | -3.35% | 170,135 |
| Oct 21, 2025 | 29.36 | 30.12 | 29.36 | 29.55 | 29.55 | 0.20% | 143,232 |
| Oct 20, 2025 | 28.13 | 29.90 | 28.08 | 29.49 | 29.49 | 7.90% | 217,473 |
| Oct 17, 2025 | 26.37 | 27.53 | 26.28 | 27.33 | 27.33 | 4.00% | 93,469 |
| Oct 16, 2025 | 26.53 | 26.63 | 25.88 | 26.28 | 26.28 | -1.68% | 102,607 |
| Oct 15, 2025 | 26.76 | 27.24 | 26.37 | 26.73 | 26.73 | 1.25% | 75,219 |
| Oct 14, 2025 | 25.99 | 26.60 | 25.74 | 26.40 | 26.40 | 0.21% | 105,711 |
| Oct 13, 2025 | 26.42 | 26.78 | 26.08 | 26.35 | 26.35 | 1.80% | 125,768 |
| Oct 10, 2025 | 27.94 | 28.29 | 25.76 | 25.88 | 25.88 | -6.94% | 236,151 |
| Oct 9, 2025 | 28.64 | 28.64 | 27.67 | 27.81 | 27.81 | -3.13% | 99,546 |
| Oct 8, 2025 | 28.34 | 28.83 | 28.34 | 28.71 | 28.71 | 1.27% | 71,410 |
| Oct 7, 2025 | 28.40 | 28.55 | 28.19 | 28.35 | 28.35 | -0.25% | 73,340 |
| Oct 6, 2025 | 28.74 | 28.89 | 28.08 | 28.42 | 28.42 | -1.11% | 151,308 |
| Oct 3, 2025 | 28.07 | 29.00 | 27.90 | 28.74 | 28.74 | 0.60% | 153,610 |
| Oct 2, 2025 | 28.50 | 28.78 | 27.96 | 28.57 | 28.57 | 1.28% | 131,472 |
| Oct 1, 2025 | 28.10 | 28.92 | 28.10 | 28.21 | 28.21 | 0.57% | 160,784 |
| Sep 30, 2025 | 28.03 | 28.28 | 27.71 | 28.05 | 28.05 | 0.29% | 92,557 |
| Sep 29, 2025 | 28.09 | 28.09 | 27.72 | 27.97 | 27.97 | -0.89% | 125,336 |
| Sep 26, 2025 | 28.01 | 28.64 | 27.96 | 28.22 | 28.22 | -1.33% | 145,133 |
| Sep 25, 2025 | 27.72 | 28.63 | 27.45 | 28.60 | 28.60 | 3.81% | 246,237 |
| Sep 24, 2025 | 28.19 | 28.31 | 27.35 | 27.55 | 27.55 | -1.82% | 126,094 |
| Sep 23, 2025 | 28.33 | 28.67 | 27.87 | 28.06 | 28.06 | -1.37% | 301,985 |
| Sep 22, 2025 | 26.78 | 28.54 | 26.78 | 28.45 | 28.45 | 8.75% | 424,027 |
| Sep 19, 2025 | 25.24 | 26.33 | 25.11 | 26.16 | 26.16 | 6.17% | 343,900 |
| Sep 18, 2025 | 25.11 | 25.25 | 24.41 | 24.64 | 24.64 | -0.88% | 120,099 |
| Sep 17, 2025 | 24.83 | 25.08 | 24.62 | 24.86 | 24.86 | 0.61% | 114,677 |
| Sep 16, 2025 | 24.51 | 25.29 | 24.39 | 24.71 | 24.71 | 1.15% | 311,398 |
| Sep 15, 2025 | 24.50 | 24.71 | 24.08 | 24.43 | 24.43 | 2.43% | 154,562 |
| Sep 12, 2025 | 22.93 | 23.95 | 22.89 | 23.85 | 23.85 | 3.29% | 338,612 |
| Sep 11, 2025 | 22.51 | 23.17 | 22.45 | 23.09 | 23.09 | 2.85% | 321,831 |
| Sep 10, 2025 | 23.65 | 23.65 | 22.28 | 22.45 | 22.45 | -6.46% | 645,911 |
| Sep 9, 2025 | 24.61 | 24.91 | 23.83 | 24.00 | 24.00 | -3.07% | 463,391 |
| Sep 8, 2025 | 25.11 | 25.17 | 24.44 | 24.76 | 24.76 | -1.45% | 101,528 |
| Sep 5, 2025 | 25.14 | 25.46 | 24.93 | 25.13 | 25.13 | -0.14% | 152,015 |
| Sep 4, 2025 | 24.87 | 25.20 | 24.56 | 25.16 | 25.16 | 0.92% | 155,056 |
| Sep 3, 2025 | 24.67 | 24.94 | 24.09 | 24.93 | 24.93 | 7.74% | 268,904 |
| Sep 2, 2025 | 23.11 | 23.37 | 22.60 | 23.14 | 23.14 | -2.20% | 238,462 |
| Aug 29, 2025 | 23.77 | 23.90 | 23.51 | 23.66 | 23.66 | -0.50% | 100,259 |
| Aug 28, 2025 | 23.43 | 23.94 | 23.18 | 23.78 | 23.78 | 1.84% | 136,466 |
| Aug 27, 2025 | 23.01 | 23.43 | 23.00 | 23.35 | 23.35 | 0.91% | 121,136 |
| Aug 26, 2025 | 22.64 | 23.14 | 22.21 | 23.14 | 23.14 | 2.03% | 235,729 |
| Aug 25, 2025 | 22.58 | 23.12 | 22.53 | 22.68 | 22.68 | -0.70% | 164,664 |
| Aug 22, 2025 | 22.48 | 23.08 | 22.38 | 22.84 | 22.84 | 2.47% | 319,538 |
| Aug 21, 2025 | 22.54 | 22.60 | 22.06 | 22.29 | 22.29 | -0.89% | 95,023 |
| Aug 20, 2025 | 23.29 | 23.36 | 22.48 | 22.49 | 22.49 | -4.09% | 137,643 |
| Aug 19, 2025 | 23.55 | 23.90 | 23.21 | 23.45 | 23.45 | -0.34% | 134,622 |