T-Rex 2X Long Apple Daily Target ETF (AAPX)

AAPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2026	27.11	27.42	26.38	27.14	27.14	1.36%	281,847
Jan 28, 2026	26.99	27.20	26.39	26.77	26.77	-1.58%	113,963
Jan 27, 2026	27.39	27.91	27.17	27.20	27.20	2.22%	201,682
Jan 26, 2026	25.78	26.79	25.51	26.61	26.61	5.97%	239,187
Jan 23, 2026	24.98	25.37	24.41	25.11	25.11	-0.32%	139,943
Jan 22, 2026	25.38	25.71	25.16	25.19	25.19	0.56%	298,353
Jan 21, 2026	25.23	25.83	24.59	25.05	25.05	0.52%	397,444
Jan 20, 2026	26.05	26.53	24.21	24.92	24.92	-6.84%	233,333
Jan 16, 2026	27.22	27.32	26.60	26.75	26.75	-1.91%	95,497
Jan 15, 2026	27.83	27.91	27.10	27.27	27.27	-1.69%	114,109
Jan 14, 2026	27.62	28.07	27.03	27.74	27.74	-0.64%	100,169
Jan 13, 2026	27.65	28.10	27.49	27.92	27.92	0.50%	78,176
Jan 12, 2026	27.52	28.00	27.07	27.78	27.78	0.58%	117,045
Jan 9, 2026	27.54	27.77	26.95	27.62	27.62	0.07%	124,951
Jan 8, 2026	27.18	27.60	26.89	27.60	27.60	-0.79%	159,170
Jan 7, 2026	28.43	28.57	27.74	27.82	27.82	-1.66%	91,429
Jan 6, 2026	29.29	29.33	28.26	28.29	28.29	-3.78%	128,613
Jan 5, 2026	30.19	30.28	29.12	29.40	29.40	-2.55%	156,096
Jan 2, 2026	30.51	31.68	29.79	30.17	30.17	-1.02%	183,322
Dec 31, 2025	30.72	30.78	30.43	30.48	30.48	-0.72%	46,706
Dec 30, 2025	30.71	30.87	30.57	30.70	30.70	-0.55%	56,145
Dec 29, 2025	30.60	31.00	30.60	30.87	30.87	0.26%	123,553
Dec 26, 2025	30.88	31.23	30.68	30.79	30.79	-0.32%	286,522
Dec 24, 2025	30.53	31.27	30.53	30.89	30.89	0.23%	165,665
Dec 23, 2025	30.33	31.08	30.25	30.82	30.62	-0.03%	101,955
Dec 22, 2025	31.39	31.48	30.67	30.83	30.63	-2.48%	896,829
Dec 19, 2025	31.13	31.62	30.63	31.62	31.41	1.53%	187,082
Dec 18, 2025	31.47	31.47	30.05	31.14	30.93	0.19%	171,623
Dec 17, 2025	31.76	32.09	31.08	31.08	30.88	-2.17%	105,219
Dec 16, 2025	31.42	31.95	31.14	31.77	31.56	0.22%	65,784
Dec 15, 2025	32.94	33.05	31.36	31.70	31.49	-3.00%	99,340
Dec 12, 2025	32.53	32.87	32.39	32.68	32.46	0.09%	56,655
Dec 11, 2025	32.97	33.00	31.73	32.65	32.43	-0.46%	155,774
Dec 10, 2025	32.62	33.04	32.28	32.80	32.58	0.92%	101,676
Dec 9, 2025	32.59	33.11	32.42	32.50	32.29	-0.37%	80,573
Dec 8, 2025	32.68	33.04	32.26	32.62	32.41	-0.82%	60,157
Dec 5, 2025	33.26	33.36	32.70	32.89	32.67	-1.05%	53,320
Dec 4, 2025	34.18	34.26	32.85	33.24	33.02	-2.81%	82,029
Dec 3, 2025	34.77	35.20	34.04	34.20	33.97	-1.41%	103,801
Dec 2, 2025	33.86	34.93	33.86	34.69	34.46	2.03%	74,789
Dec 1, 2025	32.66	34.00	32.34	34.00	33.78	3.37%	71,000
Nov 28, 2025	32.66	32.95	32.32	32.89	32.67	0.86%	46,692
Nov 26, 2025	32.67	33.10	32.51	32.61	32.40	0.40%	65,225
Nov 25, 2025	32.05	33.28	32.05	32.48	32.27	0.71%	73,054
Nov 24, 2025	31.29	32.52	31.29	32.25	32.04	3.20%	134,996
Nov 21, 2025	29.99	31.66	29.99	31.25	31.04	3.86%	115,840
Nov 20, 2025	31.11	32.15	30.04	30.09	29.89	-1.75%	101,166
Nov 19, 2025	29.98	31.42	29.98	30.63	30.42	0.57%	60,165
Nov 18, 2025	30.88	31.11	29.98	30.45	30.25	0.20%	114,996
Nov 17, 2025	30.73	31.05	30.04	30.39	30.19	-3.68%	122,186

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.