AAPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2025	25.73	25.73	24.50	25.18	25.18	-6.74%	156,590
Jan 17, 2025	27.42	27.45	26.65	27.00	27.00	1.39%	49,182
Jan 16, 2025	28.99	28.99	26.57	26.63	26.63	-7.85%	63,957
Jan 15, 2025	28.64	29.00	28.64	28.90	28.90	3.88%	18,158
Jan 14, 2025	28.37	28.46	27.70	27.82	27.82	-0.89%	13,376
Jan 13, 2025	27.84	28.14	27.03	28.07	28.07	-2.33%	22,892
Jan 10, 2025	29.28	29.28	27.92	28.74	28.74	-4.71%	44,972
Jan 8, 2025	30.03	30.42	29.76	30.16	30.16	0.30%	14,760
Jan 7, 2025	30.28	30.80	29.91	30.07	30.07	-2.27%	28,740
Jan 6, 2025	30.60	31.33	30.55	30.77	30.77	1.35%	28,801
Jan 3, 2025	30.36	30.54	30.08	30.36	30.36	-0.56%	49,830
Jan 2, 2025	31.88	31.88	30.10	30.53	30.53	-5.42%	34,463
Dec 31, 2024	32.82	32.82	32.09	32.28	32.28	-1.59%	14,204
Dec 30, 2024	32.65	32.96	32.41	32.80	32.80	-2.50%	16,869
Dec 27, 2024	34.32	34.32	33.07	33.64	33.64	-2.83%	46,586
Dec 26, 2024	34.32	34.85	34.28	34.62	34.62	0.61%	32,749
Dec 24, 2024	33.57	34.41	33.41	34.41	34.41	-14.89%	61,261
Dec 23, 2024	40.29	40.44	39.84	40.43	33.66	0.55%	37,974
Dec 20, 2024	38.18	40.21	37.70	40.21	33.47	3.82%	41,284
Dec 19, 2024	38.05	39.20	38.00	38.73	32.24	1.73%	29,032
Dec 18, 2024	39.53	40.07	38.07	38.07	31.69	-4.73%	36,800
Dec 17, 2024	38.84	39.97	38.84	39.96	33.27	2.15%	40,903
Dec 16, 2024	38.16	39.18	38.16	39.12	32.56	2.14%	36,187
Dec 13, 2024	38.25	38.40	37.82	38.30	31.88	-0.06%	28,708
Dec 12, 2024	37.68	38.50	37.68	38.32	31.90	1.16%	28,939
Dec 11, 2024	38.30	38.97	37.88	37.88	31.53	-0.94%	16,123
Dec 10, 2024	37.70	38.27	37.55	38.24	31.83	1.22%	17,332
Dec 9, 2024	36.46	38.05	36.46	37.78	31.45	2.91%	21,760
Dec 6, 2024	36.80	37.29	36.71	36.71	30.56	-0.08%	13,363
Dec 5, 2024	37.19	37.19	36.57	36.74	30.59	-0.24%	24,428
Dec 4, 2024	36.81	37.01	36.30	36.83	30.66	0.32%	26,615
Dec 3, 2024	35.86	36.71	35.69	36.71	30.56	2.55%	45,309
Dec 2, 2024	35.22	36.19	35.09	35.80	29.80	1.73%	55,489
Nov 29, 2024	35.00	35.27	35.00	35.19	29.29	2.04%	3,775
Nov 27, 2024	34.57	34.58	34.31	34.49	28.71	-0.27%	6,273
Nov 26, 2024	34.02	34.71	34.02	34.58	28.79	1.77%	9,978
Nov 25, 2024	33.46	33.99	33.14	33.98	28.29	2.71%	17,054
Nov 22, 2024	32.91	33.30	32.80	33.08	27.54	0.96%	10,227
Nov 21, 2024	32.40	33.15	32.09	32.77	27.28	-	17,882
Nov 20, 2024	32.68	32.78	32.11	32.77	27.28	0.61%	7,004
Nov 19, 2024	32.58	33.20	32.42	32.57	27.11	-	14,804
Nov 18, 2024	32.20	33.05	32.20	32.57	27.11	2.45%	11,862
Nov 15, 2024	32.10	32.10	31.63	31.79	26.46	-2.96%	5,529
Nov 14, 2024	32.02	32.84	32.02	32.76	27.27	2.89%	11,533
Nov 13, 2024	31.65	32.16	31.44	31.84	26.51	0.47%	8,709
Nov 12, 2024	31.75	31.88	31.45	31.69	26.38	0.37%	14,077
Nov 11, 2024	31.92	31.92	30.95	31.57	26.28	-2.70%	16,638
Nov 8, 2024	32.51	32.85	32.30	32.45	27.01	-0.40%	10,963
Nov 7, 2024	31.67	32.58	31.67	32.58	27.12	4.46%	17,569
Nov 6, 2024	31.29	31.93	31.19	31.19	25.96	-0.37%	10,186
Nov 5, 2024	30.89	31.38	30.89	31.31	26.06	1.15%	5,364
Nov 4, 2024	30.66	31.24	30.56	30.95	25.77	-1.15%	17,964
Nov 1, 2024	30.88	31.88	30.60	31.31	26.06	-2.28%	29,149
Oct 31, 2024	32.84	33.17	32.04	32.04	26.67	-3.81%	25,445
Oct 30, 2024	34.00	34.17	33.31	33.31	27.73	-3.34%	9,362
Oct 29, 2024	34.45	34.62	34.28	34.46	28.69	0.38%	13,280
Oct 28, 2024	34.25	34.80	34.25	34.33	28.58	1.63%	14,620
Oct 25, 2024	33.47	34.22	33.47	33.78	28.12	0.66%	24,530
Oct 24, 2024	33.41	33.67	33.20	33.56	27.94	-0.12%	11,242
Oct 23, 2024	33.95	33.98	32.83	33.60	27.97	-4.71%	12,116
Oct 22, 2024	34.39	35.29	34.36	35.26	29.35	-0.14%	11,587
Oct 21, 2024	34.78	35.39	34.78	35.31	29.39	1.09%	17,791
Oct 18, 2024	35.19	35.21	34.85	34.93	29.08	2.37%	16,581
Oct 17, 2024	33.98	34.33	33.93	34.12	28.40	0.28%	14,207
Oct 16, 2024	34.01	34.09	33.50	34.03	28.32	-1.59%	9,273
Oct 15, 2024	34.79	35.66	34.44	34.58	28.78	1.90%	24,881
Oct 14, 2024	33.10	34.01	33.10	33.93	28.25	2.82%	5,043
Oct 11, 2024	33.15	33.23	32.92	33.00	27.47	-1.03%	3,558
Oct 10, 2024	33.00	33.40	32.80	33.34	27.76	-0.53%	2,779
Oct 9, 2024	32.26	33.52	32.26	33.52	27.90	3.35%	12,609
Oct 8, 2024	31.88	32.43	31.83	32.43	27.00	3.82%	7,895
Oct 7, 2024	32.18	32.31	31.24	31.24	26.01	-4.70%	27,595
Oct 4, 2024	32.85	32.91	32.02	32.78	27.29	0.99%	13,957
Oct 3, 2024	32.59	32.74	31.83	32.46	27.02	-1.10%	15,956
Oct 2, 2024	32.28	32.89	31.79	32.82	27.32	0.61%	16,954
Oct 1, 2024	32.90	32.99	32.00	32.62	27.16	-5.72%	43,748
Sep 30, 2024	33.72	34.66	33.72	34.60	28.80	4.25%	22,311
Sep 27, 2024	33.51	33.62	33.09	33.19	27.63	0.12%	9,655
Sep 26, 2024	33.20	33.20	32.57	33.15	27.60	1.44%	17,788
Sep 25, 2024	32.49	33.00	32.17	32.68	27.20	-0.75%	20,181
Sep 24, 2024	33.56	33.56	32.65	32.93	27.41	0.42%	16,545
Sep 23, 2024	33.13	33.42	32.67	32.79	27.30	-2.34%	8,319
Sep 20, 2024	33.89	34.61	33.58	33.58	27.95	-	16,932
Sep 19, 2024	32.46	33.79	32.46	33.58	27.95	7.47%	19,285
Sep 18, 2024	30.40	31.61	30.40	31.24	26.01	3.65%	15,875
Sep 17, 2024	29.96	30.18	29.56	30.14	25.09	0.37%	21,746
Sep 16, 2024	30.27	30.29	29.44	30.03	25.00	-5.74%	24,267
Sep 13, 2024	32.15	32.23	31.83	31.86	26.52	-0.20%	12,018
Sep 12, 2024	31.54	32.11	31.12	31.93	26.58	-0.11%	7,900
Sep 11, 2024	31.70	31.96	30.71	31.96	26.61	2.40%	16,901
Sep 10, 2024	30.84	31.60	30.36	31.21	25.98	-0.79%	37,693
Sep 9, 2024	31.46	31.49	30.40	31.46	26.19	-0.16%	38,017
Sep 6, 2024	32.52	32.67	31.24	31.51	26.23	-1.01%	19,136
Sep 5, 2024	32.09	32.66	31.80	31.83	26.50	1.05%	11,577
Sep 4, 2024	31.61	31.61	30.60	31.50	26.22	-1.84%	22,592
Sep 3, 2024	33.27	33.48	31.72	32.09	26.71	-5.17%	33,517
Aug 30, 2024	34.49	34.49	33.54	33.84	28.17	-1.11%	17,838
Aug 29, 2024	34.27	35.08	34.10	34.22	28.49	2.98%	36,039
Aug 28, 2024	33.77	34.25	33.19	33.23	27.66	-1.54%	13,926
Aug 27, 2024	33.04	33.89	32.77	33.75	28.10	0.81%	13,437