AAPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	36.17	38.30	35.92	38.30	38.30	5.86%	4,064
Jun 1, 2026	37.07	37.12	35.85	36.18	36.18	-3.73%	3,086
May 29, 2026	37.35	38.20	37.03	37.58	37.58	-0.39%	51,386
May 28, 2026	37.12	37.77	36.72	37.73	37.73	0.81%	37,153
May 27, 2026	36.48	37.80	36.48	37.43	37.43	1.81%	50,696
May 26, 2026	37.13	37.67	36.15	36.76	36.76	-0.33%	39,863
May 22, 2026	36.71	37.35	36.42	36.88	36.88	2.33%	30,876
May 21, 2026	34.91	36.08	34.91	36.04	36.04	2.18%	57,751
May 20, 2026	34.53	35.37	34.53	35.27	35.27	1.70%	114,889
May 19, 2026	34.00	34.90	34.00	34.68	34.68	1.17%	61,436
May 18, 2026	34.74	34.97	33.68	34.28	34.28	-1.78%	62,673
May 15, 2026	34.28	35.41	34.02	34.90	34.90	1.45%	143,086
May 14, 2026	34.91	34.98	33.86	34.40	34.40	-0.89%	147,098
May 13, 2026	33.57	35.11	33.50	34.71	34.71	2.97%	204,071
May 12, 2026	33.18	33.82	33.18	33.71	33.71	1.38%	197,173
May 11, 2026	33.17	33.57	32.80	33.25	33.25	-0.48%	77,884
May 8, 2026	32.81	33.70	32.81	33.41	33.41	3.95%	77,330
May 7, 2026	32.60	33.12	31.83	32.14	32.14	0.22%	280,107
May 6, 2026	30.86	32.22	30.75	32.07	32.07	2.17%	101,938
May 5, 2026	29.90	31.73	29.83	31.39	31.39	5.37%	99,245
May 4, 2026	30.34	30.46	29.43	29.79	29.79	-2.65%	93,903
May 1, 2026	30.34	32.05	30.26	30.60	30.60	6.47%	266,894
Apr 30, 2026	28.61	29.66	28.08	28.74	28.74	0.17%	260,979
Apr 29, 2026	27.98	28.72	27.90	28.69	28.69	0.10%	64,438
Apr 28, 2026	28.80	28.98	28.24	28.66	28.66	2.61%	43,507
Apr 27, 2026	27.65	28.07	27.49	27.93	27.93	-2.68%	98,067
Apr 24, 2026	29.06	29.09	28.43	28.70	28.70	-1.98%	61,075
Apr 23, 2026	29.40	29.72	28.89	29.28	29.28	0.21%	78,450
Apr 22, 2026	28.15	29.29	27.93	29.22	29.22	5.30%	118,570
Apr 21, 2026	28.86	29.15	27.62	27.75	27.75	-4.93%	93,698
Apr 20, 2026	28.86	29.46	28.62	29.19	29.19	1.78%	79,558
Apr 17, 2026	27.78	29.01	27.78	28.68	28.68	4.94%	191,278
Apr 16, 2026	27.93	28.06	26.85	27.33	27.33	-1.97%	306,158
Apr 15, 2026	26.32	27.98	26.32	27.88	27.88	5.37%	86,717
Apr 14, 2026	26.65	27.00	26.10	26.46	26.46	0.08%	103,039
Apr 13, 2026	26.65	26.65	26.00	26.44	26.44	-0.97%	104,742
Apr 10, 2026	26.67	27.16	26.47	26.70	26.70	-0.41%	108,822
Apr 9, 2026	26.37	26.88	25.88	26.81	26.81	1.90%	189,421
Apr 8, 2026	26.53	26.56	26.01	26.31	26.31	3.46%	173,840
Apr 7, 2026	25.61	25.65	23.80	25.43	25.43	-4.04%	780,128
Apr 6, 2026	26.18	27.14	26.05	26.50	26.50	2.32%	203,194
Apr 2, 2026	25.49	25.94	24.86	25.90	25.90	0.27%	70,168
Apr 1, 2026	25.72	25.97	25.42	25.83	25.83	1.37%	31,307
Mar 31, 2026	24.36	25.85	24.24	25.48	25.48	5.81%	52,487
Mar 30, 2026	24.53	24.56	23.92	24.08	24.08	-1.83%	21,183
Mar 27, 2026	25.57	25.86	24.44	24.53	24.53	-3.43%	70,456
Mar 26, 2026	25.17	26.21	25.00	25.40	25.40	0.32%	105,664
Mar 25, 2026	25.68	25.71	25.24	25.32	25.32	0.52%	39,676
Mar 24, 2026	25.02	25.75	24.82	25.19	25.19	0.20%	70,131
Mar 23, 2026	25.48	25.62	24.90	25.14	25.14	2.91%	32,700