Skip to main content
logo
T-Rex 2X Long Apple Daily Target ETF (AAPX)
BATS: AAPX · Real-Time Price · USD
28.66
+0.73 (2.61%)
At close: Apr 28, 2026, 4:00 PM EDT
28.38
-0.28 (-0.98%)
After-hours: Apr 28, 2026, 5:25 PM EDT

AAPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202628.8029.0028.3428.6628.662.61%4,565
Apr 27, 202628.5028.5027.5027.9327.93-2.68%12,085
Apr 24, 202629.0629.0628.4428.7028.70-1.98%7,973
Apr 23, 202628.8729.6928.8729.2829.280.21%13,058
Apr 22, 202628.0629.2428.0129.2229.225.30%9,834
Apr 21, 202629.1129.1527.6327.7527.75-4.93%15,059
Apr 20, 202628.0829.4528.0829.1929.191.78%6,867
Apr 17, 202627.5029.0027.5028.6828.684.94%22,838
Apr 16, 202628.0428.0526.8727.3327.33-1.97%35,683
Apr 15, 202626.3227.9826.3227.8827.885.37%3,854
Apr 14, 202626.6527.0026.1026.4626.460.08%103,039
Apr 13, 202626.6526.6526.0026.4426.44-0.97%104,692
Apr 10, 202626.6727.1626.4726.7026.70-0.41%108,822
Apr 9, 202626.3726.8825.8826.8126.811.90%189,421
Apr 8, 202626.5326.5626.0126.3126.313.46%173,840
Apr 7, 202625.6125.6523.8025.4325.43-4.04%780,128
Apr 6, 202626.1827.1426.0526.5026.502.32%203,194
Apr 2, 202625.4925.9424.8625.9025.900.27%70,168
Apr 1, 202625.7225.9725.4225.8325.831.37%31,307
Mar 31, 202624.3625.8524.2425.4825.485.81%52,487
Mar 30, 202624.5324.5623.9224.0824.08-1.83%21,183
Mar 27, 202625.5725.8624.4424.5324.53-3.43%70,456
Mar 26, 202625.1726.2125.0025.4025.400.32%105,664
Mar 25, 202625.6825.7125.2425.3225.320.52%39,676
Mar 24, 202625.0225.7524.8225.1925.190.20%70,131
Mar 23, 202625.4825.6224.9025.1425.142.91%32,700
Mar 20, 202624.3724.6424.0724.4324.43-1.17%37,863
Mar 19, 202624.7125.0824.4524.7224.72-0.68%22,436
Mar 18, 202625.3225.8824.7524.8924.89-3.23%43,240
Mar 17, 202625.4825.8825.4025.7225.720.94%25,240
Mar 16, 202625.1825.6724.9025.4825.482.41%30,465
Mar 13, 202625.9926.1624.8824.8824.88-4.82%93,125
Mar 12, 202626.7626.7625.8126.1426.14-3.93%84,021
Mar 11, 202627.2227.4326.9527.2127.210.11%44,737
Mar 10, 202626.5827.5226.4127.1827.180.67%111,738
Mar 9, 202626.0427.2325.8027.0027.001.87%173,949
Mar 6, 202626.6626.7425.8726.5126.51-2.12%163,721
Mar 5, 202627.2127.3626.5127.0827.08-1.92%199,850
Mar 4, 202627.9828.3327.3727.6127.61-1.04%214,272
Mar 3, 202627.7128.2127.1627.9027.90-0.43%264,382
Mar 2, 202627.5228.4327.2528.0228.020.14%194,052
Feb 27, 202629.7929.8027.7727.9827.98-6.52%152,207
Feb 26, 202630.3230.5029.4629.9329.93-0.86%91,868
Feb 25, 202629.6030.3229.5230.1930.191.38%90,456
Feb 24, 202628.8430.3228.8429.7829.784.45%207,236
Feb 23, 202627.8629.1627.8628.5128.511.31%170,549
Feb 20, 202626.9628.1726.9428.1428.143.11%111,748
Feb 19, 202627.7328.1227.2427.2927.29-2.92%83,272
Feb 18, 202628.0328.6527.7828.1128.11-153,402
Feb 17, 202626.7628.5326.3928.1128.116.48%202,652