T-Rex 2X Long Apple Daily Target ETF (AAPX)

BATS: AAPX · Real-Time Price · USD

33.89

-1.54 (-4.35%)

At close: Aug 3, 2026, 4:00 PM EDT

34.00

+0.11 (0.33%)

After-hours: Aug 3, 2026, 5:26 PM EDT

AAPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	35.39	35.81	33.79	33.87	33.87	-4.40%	7,507
Jul 31, 2026	35.48	35.48	33.12	35.43	35.43	-14.30%	18,128
Jul 30, 2026	41.25	41.50	40.49	41.34	41.34	-2.55%	106,131
Jul 29, 2026	43.06	44.00	42.42	42.42	42.42	-1.14%	43,294
Jul 28, 2026	43.00	43.44	41.94	42.91	42.91	1.55%	30,451
Jul 27, 2026	41.65	42.88	41.64	42.26	42.26	2.44%	32,240
Jul 24, 2026	38.69	41.55	38.69	41.25	41.25	7.12%	36,560
Jul 23, 2026	38.59	38.82	38.14	38.51	38.51	-3.18%	17,865
Jul 22, 2026	40.27	40.27	39.14	39.77	39.77	-1.09%	12,161
Jul 21, 2026	38.99	40.45	38.85	40.21	40.21	1.13%	39,691
Jul 20, 2026	41.47	41.47	39.21	39.76	39.76	-4.19%	59,825
Jul 17, 2026	41.05	41.83	40.51	41.50	41.50	0.17%	56,756
Jul 16, 2026	40.29	41.71	40.09	41.43	41.43	3.39%	94,920
Jul 15, 2026	37.85	40.43	37.85	40.07	40.07	7.73%	66,009
Jul 14, 2026	36.80	37.44	36.25	37.20	37.20	-1.81%	21,365
Jul 13, 2026	37.72	39.20	37.50	37.88	37.88	1.64%	72,273
Jul 10, 2026	37.00	37.67	36.67	37.27	37.27	-0.53%	21,166
Jul 9, 2026	36.30	37.63	35.77	37.47	37.47	1.32%	69,727
Jul 8, 2026	36.53	37.17	35.62	36.98	36.98	1.99%	33,179
Jul 7, 2026	37.24	37.24	36.22	36.26	36.26	-1.41%	36,542
Jul 6, 2026	35.46	37.08	35.46	36.78	36.78	2.79%	23,515
Jul 2, 2026	32.58	35.89	32.58	35.78	35.78	9.79%	54,322
Jul 1, 2026	32.06	33.10	31.64	32.59	32.59	2.90%	20,068
Jun 30, 2026	30.30	31.67	30.30	31.67	31.67	5.32%	17,416
Jun 29, 2026	30.88	31.17	29.75	30.07	30.07	0.20%	33,858
Jun 26, 2026	28.69	30.85	28.26	30.01	30.01	4.27%	66,301
Jun 25, 2026	31.63	31.66	28.45	28.78	28.78	-12.23%	110,869
Jun 24, 2026	32.89	34.15	32.71	32.79	32.79	-0.82%	29,869
Jun 23, 2026	33.35	34.40	33.06	33.06	33.06	-1.73%	28,498
Jun 22, 2026	34.00	34.84	33.52	33.64	33.64	-0.93%	13,179
Jun 18, 2026	33.89	34.41	33.48	33.96	33.96	1.74%	26,732
Jun 17, 2026	34.82	34.82	33.18	33.38	33.38	-2.28%	31,745
Jun 16, 2026	33.30	34.43	33.30	34.16	34.16	1.40%	12,283
Jun 15, 2026	32.95	33.77	32.74	33.69	33.69	3.91%	16,662
Jun 12, 2026	33.27	33.31	32.06	32.42	32.42	-2.78%	24,084
Jun 11, 2026	32.45	33.62	32.25	33.35	33.35	2.45%	23,368
Jun 10, 2026	32.03	33.19	31.90	32.55	32.55	0.96%	30,730
Jun 9, 2026	34.52	34.52	31.70	32.24	32.24	-7.67%	90,909
Jun 8, 2026	37.55	38.52	34.84	34.92	34.92	-3.64%	92,381
Jun 5, 2026	37.91	38.13	36.24	36.24	36.24	-2.79%	37,503
Jun 4, 2026	37.63	37.63	36.89	37.28	37.28	0.89%	40,854
Jun 3, 2026	38.46	38.62	36.74	36.95	36.95	-3.52%	24,035
Jun 2, 2026	36.42	38.30	36.42	38.30	38.30	5.86%	29,900
Jun 1, 2026	37.12	37.12	35.99	36.18	36.18	-3.73%	30,028
May 29, 2026	37.35	38.20	37.03	37.58	37.58	-0.39%	51,386
May 28, 2026	37.12	37.77	36.72	37.73	37.73	0.81%	37,153
May 27, 2026	36.48	37.80	36.48	37.43	37.43	1.81%	50,696
May 26, 2026	37.13	37.67	36.15	36.76	36.76	-0.33%	39,863
May 22, 2026	36.71	37.35	36.42	36.88	36.88	2.33%	30,876
May 21, 2026	34.91	36.08	34.91	36.04	36.04	2.18%	57,751