T-Rex 2X Long Apple Daily Target ETF (AAPX)

BATS: AAPX · Real-Time Price · USD

41.53

-0.54 (-1.28%)

At close: Nov 6, 2026, 4:00 PM EST

41.58

+0.05 (0.11%)

After-hours: Nov 6, 2026, 8:00 PM EST

AAPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	40.83	42.29	40.83	41.53	41.53	-1.28%	34,638
Nov 5, 2026	44.09	44.76	41.63	42.07	42.07	-3.09%	61,286
Nov 4, 2026	41.20	44.49	41.20	43.41	43.41	10.77%	84,483
Nov 3, 2026	37.49	39.53	37.49	39.19	39.19	-3.80%	126,453
Nov 2, 2026	41.82	41.95	40.31	40.74	40.74	-3.85%	56,553
Oct 30, 2026	42.58	43.37	41.89	42.37	42.37	-2.34%	37,636
Oct 29, 2026	43.50	44.01	43.38	43.38	43.38	2.81%	17,058
Oct 28, 2026	42.82	42.82	42.20	42.20	42.20	-2.02%	21,959
Oct 27, 2026	42.32	43.17	42.26	43.07	43.07	1.87%	29,206
Oct 26, 2026	42.28	43.01	41.55	42.28	42.28	-2.24%	46,095
Oct 23, 2026	43.62	44.17	42.83	43.25	43.25	-0.35%	25,508
Oct 22, 2026	42.82	43.40	41.94	43.40	43.40	2.41%	48,642
Oct 21, 2026	41.16	42.59	41.16	42.38	42.38	2.81%	64,717
Oct 20, 2026	41.70	41.93	41.16	41.22	41.22	-2.18%	5,402
Oct 19, 2026	42.23	42.75	41.79	42.14	42.14	-0.24%	18,104
Oct 16, 2026	43.22	43.26	41.60	42.24	42.24	0.48%	27,463
Oct 15, 2026	43.15	43.18	41.93	42.04	42.04	-0.24%	20,479
Oct 14, 2026	42.62	43.05	41.89	42.14	42.14	0.91%	58,355
Oct 13, 2026	43.20	43.20	41.73	41.76	41.76	-	19,545
Oct 12, 2026	41.31	42.11	41.30	41.76	41.76	2.73%	19,592
Oct 9, 2026	39.68	41.00	39.30	40.65	40.65	-2.52%	34,975
Oct 8, 2026	40.83	41.83	40.77	41.70	41.70	2.38%	19,343
Oct 7, 2026	40.76	41.15	40.09	40.73	40.73	1.98%	29,704
Oct 6, 2026	39.89	40.18	39.33	39.94	39.94	0.18%	12,632
Oct 5, 2026	39.73	40.50	39.73	39.87	39.87	-0.22%	18,459
Oct 2, 2026	39.50	40.27	39.49	39.96	39.96	1.80%	27,169
Oct 1, 2026	39.40	39.65	38.22	39.25	39.25	-1.92%	42,528
Sep 30, 2026	39.46	41.44	39.46	40.02	40.02	2.14%	83,275
Sep 29, 2026	40.00	40.15	39.00	39.18	39.18	-5.19%	86,963
Sep 28, 2026	42.11	42.37	41.22	41.33	41.33	-1.30%	22,508
Sep 25, 2026	40.92	42.05	40.58	41.87	41.87	2.62%	23,680
Sep 24, 2026	40.97	41.38	40.48	40.80	40.80	-0.46%	46,228
Sep 23, 2026	42.18	42.18	40.78	40.99	40.99	-1.91%	51,100
Sep 22, 2026	41.85	42.86	41.52	41.79	41.79	0.41%	93,366
Sep 21, 2026	40.67	41.67	40.17	41.62	41.62	2.02%	40,627
Sep 18, 2026	41.40	41.47	40.05	40.80	40.80	-0.93%	43,600
Sep 17, 2026	40.63	41.38	39.78	41.18	41.18	2.87%	43,422
Sep 16, 2026	39.89	40.71	39.66	40.03	40.03	0.68%	63,839
Sep 15, 2026	39.66	39.87	39.28	39.76	39.76	-1.17%	49,166
Sep 14, 2026	40.38	40.79	39.82	40.23	40.23	0.37%	102,633
Sep 11, 2026	38.90	40.92	38.72	40.08	40.08	3.43%	105,386
Sep 10, 2026	36.53	38.75	36.50	38.75	38.75	7.13%	376,306
Sep 9, 2026	36.29	37.00	34.91	36.17	36.17	-0.52%	254,495
Sep 8, 2026	36.57	37.34	36.20	36.36	36.36	-2.55%	80,041
Sep 4, 2026	39.33	39.33	36.81	37.31	37.31	-5.04%	94,246
Sep 3, 2026	38.99	39.85	38.67	39.29	39.29	2.10%	101,028
Sep 2, 2026	39.19	39.19	38.20	38.48	38.48	-0.31%	69,473
Sep 1, 2026	36.61	39.08	36.22	38.60	38.60	5.32%	124,266
Aug 31, 2026	37.17	37.28	35.81	36.65	36.65	-1.95%	100,717
Aug 28, 2026	36.81	37.95	36.42	37.38	37.38	3.03%	78,520