T-Rex 2X Long Apple Daily Target ETF (AAPX)

BATS: AAPX · Real-Time Price · USD

39.96

+0.71 (1.80%)

At close: Oct 2, 2026, 4:00 PM EDT

39.84

-0.11 (-0.28%)

After-hours: Oct 2, 2026, 8:00 PM EDT

AAPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	39.50	40.27	39.49	39.96	39.96	1.80%	27,169
Oct 1, 2026	39.40	39.65	38.22	39.25	39.25	-1.92%	42,528
Sep 30, 2026	39.46	41.44	39.46	40.02	40.02	2.14%	83,275
Sep 29, 2026	40.00	40.15	39.00	39.18	39.18	-5.19%	86,963
Sep 28, 2026	42.11	42.37	41.22	41.33	41.33	-1.30%	22,508
Sep 25, 2026	40.92	42.05	40.58	41.87	41.87	2.62%	23,680
Sep 24, 2026	40.97	41.38	40.48	40.80	40.80	-0.46%	46,228
Sep 23, 2026	42.18	42.18	40.78	40.99	40.99	-1.91%	51,100
Sep 22, 2026	41.85	42.86	41.52	41.79	41.79	0.41%	93,366
Sep 21, 2026	40.67	41.67	40.17	41.62	41.62	2.02%	40,627
Sep 18, 2026	41.40	41.47	40.05	40.80	40.80	-0.93%	43,600
Sep 17, 2026	40.63	41.38	39.78	41.18	41.18	2.87%	43,422
Sep 16, 2026	39.89	40.71	39.66	40.03	40.03	0.68%	63,839
Sep 15, 2026	39.66	39.87	39.28	39.76	39.76	-1.17%	49,166
Sep 14, 2026	40.38	40.79	39.82	40.23	40.23	0.37%	102,633
Sep 11, 2026	38.90	40.92	38.72	40.08	40.08	3.43%	105,386
Sep 10, 2026	36.53	38.75	36.50	38.75	38.75	7.13%	376,306
Sep 9, 2026	36.29	37.00	34.91	36.17	36.17	-0.52%	254,495
Sep 8, 2026	36.57	37.34	36.20	36.36	36.36	-2.55%	80,041
Sep 4, 2026	39.33	39.33	36.81	37.31	37.31	-5.04%	94,246
Sep 3, 2026	38.99	39.85	38.67	39.29	39.29	2.10%	101,028
Sep 2, 2026	39.19	39.19	38.20	38.48	38.48	-0.31%	69,473
Sep 1, 2026	36.61	39.08	36.22	38.60	38.60	5.32%	124,266
Aug 31, 2026	37.17	37.28	35.81	36.65	36.65	-1.95%	100,717
Aug 28, 2026	36.81	37.95	36.42	37.38	37.38	3.03%	78,520
Aug 27, 2026	35.51	36.35	35.08	36.28	36.28	0.36%	72,668
Aug 26, 2026	35.35	36.47	35.06	36.15	36.15	2.70%	34,251
Aug 25, 2026	35.52	35.52	34.94	35.20	35.20	-0.34%	16,042
Aug 24, 2026	35.60	35.89	35.27	35.32	35.32	0.57%	40,072
Aug 21, 2026	35.54	35.64	34.58	35.12	35.12	-0.73%	13,179
Aug 20, 2026	36.88	37.59	35.38	35.38	35.38	-3.64%	18,507
Aug 19, 2026	35.23	37.39	35.23	36.72	36.72	3.93%	46,678
Aug 18, 2026	34.80	35.60	34.37	35.33	35.33	3.15%	45,531
Aug 17, 2026	34.53	34.53	33.78	34.25	34.25	-0.43%	16,500
Aug 14, 2026	34.44	34.65	34.16	34.40	34.40	0.82%	20,337
Aug 13, 2026	34.00	34.36	33.71	34.12	34.12	1.87%	42,206
Aug 12, 2026	34.26	34.26	33.33	33.49	33.49	-2.17%	40,544
Aug 11, 2026	34.76	34.80	33.80	34.24	34.24	-1.87%	19,775
Aug 10, 2026	34.73	35.01	34.33	34.89	34.89	-3.03%	39,871
Aug 7, 2026	35.66	36.36	35.65	35.98	35.98	-0.30%	18,260
Aug 6, 2026	36.48	36.79	35.32	36.09	36.09	1.15%	45,861
Aug 5, 2026	35.32	35.77	34.45	35.68	35.68	0.99%	86,527
Aug 4, 2026	33.82	35.53	33.51	35.33	35.33	4.25%	119,076
Aug 3, 2026	35.81	35.81	33.81	33.89	33.89	-4.35%	76,637
Jul 31, 2026	34.41	35.79	33.05	35.43	35.43	-14.30%	174,481
Jul 30, 2026	41.25	41.50	40.49	41.34	41.34	-2.55%	106,131
Jul 29, 2026	43.06	44.00	42.42	42.42	42.42	-1.14%	43,294
Jul 28, 2026	43.00	43.44	41.94	42.91	42.91	1.55%	30,451
Jul 27, 2026	41.65	42.88	41.64	42.26	42.26	2.44%	32,240
Jul 24, 2026	38.69	41.55	38.69	41.25	41.25	7.12%	36,560