T-Rex 2X Long Apple Daily Target ETF (AAPX)

BATS: AAPX · Real-Time Price · USD

37.88

+0.61 (1.64%)

At close: Jul 13, 2026, 4:00 PM EDT

37.08

-0.80 (-2.12%)

Pre-market: Jul 14, 2026, 8:19 AM EDT

AAPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	37.39	39.00	37.39	37.88	37.88	1.64%	3,208
Jul 10, 2026	37.00	37.67	36.67	37.27	37.27	-0.53%	21,166
Jul 9, 2026	36.30	37.63	35.77	37.47	37.47	1.32%	69,727
Jul 8, 2026	36.53	37.17	35.62	36.98	36.98	1.99%	33,179
Jul 7, 2026	37.24	37.24	36.22	36.26	36.26	-1.41%	36,542
Jul 6, 2026	35.46	37.08	35.46	36.78	36.78	2.79%	23,515
Jul 2, 2026	32.58	35.89	32.58	35.78	35.78	9.79%	54,322
Jul 1, 2026	32.06	33.10	31.64	32.59	32.59	2.90%	20,068
Jun 30, 2026	30.30	31.67	30.30	31.67	31.67	5.32%	17,416
Jun 29, 2026	30.88	31.17	29.75	30.07	30.07	0.20%	33,858
Jun 26, 2026	28.69	30.85	28.26	30.01	30.01	4.27%	66,301
Jun 25, 2026	31.63	31.66	28.45	28.78	28.78	-12.23%	110,869
Jun 24, 2026	32.89	34.15	32.71	32.79	32.79	-0.82%	29,869
Jun 23, 2026	33.35	34.40	33.06	33.06	33.06	-1.73%	28,498
Jun 22, 2026	34.00	34.84	33.52	33.64	33.64	-0.93%	13,179
Jun 18, 2026	33.89	34.41	33.48	33.96	33.96	1.74%	26,732
Jun 17, 2026	34.82	34.82	33.18	33.38	33.38	-2.28%	31,745
Jun 16, 2026	33.30	34.43	33.30	34.16	34.16	1.40%	12,283
Jun 15, 2026	32.95	33.77	32.74	33.69	33.69	3.91%	16,662
Jun 12, 2026	33.27	33.31	32.06	32.42	32.42	-2.78%	24,084
Jun 11, 2026	32.45	33.62	32.25	33.35	33.35	2.45%	23,368
Jun 10, 2026	32.03	33.19	31.90	32.55	32.55	0.96%	30,730
Jun 9, 2026	34.52	34.52	31.70	32.24	32.24	-7.67%	90,909
Jun 8, 2026	37.55	38.52	34.84	34.92	34.92	-3.64%	92,381
Jun 5, 2026	37.91	38.13	36.24	36.24	36.24	-2.79%	37,503
Jun 4, 2026	37.63	37.63	36.89	37.28	37.28	0.89%	40,854
Jun 3, 2026	38.46	38.62	36.74	36.95	36.95	-3.52%	24,035
Jun 2, 2026	36.42	38.30	36.42	38.30	38.30	5.86%	29,900
Jun 1, 2026	37.12	37.12	35.99	36.18	36.18	-3.73%	30,028
May 29, 2026	37.35	38.20	37.03	37.58	37.58	-0.39%	51,386
May 28, 2026	37.12	37.77	36.72	37.73	37.73	0.81%	37,153
May 27, 2026	36.48	37.80	36.48	37.43	37.43	1.81%	50,696
May 26, 2026	37.13	37.67	36.15	36.76	36.76	-0.33%	39,863
May 22, 2026	36.71	37.35	36.42	36.88	36.88	2.33%	30,876
May 21, 2026	34.91	36.08	34.91	36.04	36.04	2.18%	57,751
May 20, 2026	34.53	35.37	34.53	35.27	35.27	1.70%	114,889
May 19, 2026	34.00	34.90	34.00	34.68	34.68	1.17%	61,436
May 18, 2026	34.74	34.97	33.68	34.28	34.28	-1.78%	62,673
May 15, 2026	34.28	35.41	34.02	34.90	34.90	1.45%	143,086
May 14, 2026	34.91	34.98	33.86	34.40	34.40	-0.89%	147,098
May 13, 2026	33.57	35.11	33.50	34.71	34.71	2.97%	204,071
May 12, 2026	33.18	33.82	33.18	33.71	33.71	1.38%	197,173
May 11, 2026	33.17	33.57	32.80	33.25	33.25	-0.48%	77,884
May 8, 2026	32.81	33.70	32.81	33.41	33.41	3.95%	77,330
May 7, 2026	32.60	33.12	31.83	32.14	32.14	0.22%	280,107
May 6, 2026	30.86	32.22	30.75	32.07	32.07	2.17%	101,938
May 5, 2026	29.90	31.73	29.83	31.39	31.39	5.37%	99,245
May 4, 2026	30.34	30.46	29.43	29.79	29.79	-2.65%	93,903
May 1, 2026	30.34	32.05	30.26	30.60	30.60	6.47%	266,894
Apr 30, 2026	28.61	29.66	28.08	28.74	28.74	0.17%	260,979