AAPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 6, 2025	21.52	21.56	21.40	21.53	21.53	1.69%	3,196
Jun 5, 2025	21.35	21.44	21.17	21.17	21.17	-1.01%	3,053
Jun 4, 2025	21.45	21.86	21.35	21.39	21.39	-0.14%	4,979
Jun 3, 2025	21.32	21.42	21.30	21.42	21.42	0.73%	3,297
Jun 2, 2025	21.18	21.26	21.11	21.26	21.26	0.02%	1,046
May 30, 2025	21.03	21.26	20.94	21.26	21.26	0.72%	3,026
May 29, 2025	21.41	21.41	21.06	21.11	21.11	-0.19%	3,985
May 28, 2025	21.21	21.23	21.15	21.15	21.15	0.19%	1,423
May 27, 2025	20.93	21.20	20.93	21.11	21.11	2.23%	5,184
May 23, 2025	20.54	20.81	20.54	20.64	20.64	-2.68%	2,577
May 22, 2025	21.22	21.33	21.10	21.21	21.21	-0.44%	5,525
May 21, 2025	21.69	21.69	21.26	21.31	21.31	-3.04%	4,789
May 20, 2025	22.02	22.12	21.90	21.98	21.72	-0.79%	3,968
May 19, 2025	21.91	22.19	21.91	22.15	21.89	-0.99%	2,048
May 16, 2025	22.39	22.40	22.24	22.37	22.11	0.18%	1,745
May 15, 2025	22.42	22.42	22.28	22.33	22.07	-0.39%	1,632
May 14, 2025	22.52	22.52	22.33	22.42	22.16	-0.28%	1,443
May 13, 2025	22.37	22.48	22.31	22.48	22.22	0.92%	1,553
May 12, 2025	22.26	22.29	22.10	22.27	22.02	5.22%	2,987
May 9, 2025	21.25	21.28	21.11	21.17	20.92	0.60%	2,247
May 8, 2025	20.97	21.26	20.97	21.04	20.80	0.47%	2,325
May 7, 2025	21.17	21.17	20.75	20.95	20.70	-1.22%	2,134
May 6, 2025	21.07	21.25	21.07	21.20	20.96	-0.17%	1,393
May 5, 2025	21.39	21.59	21.11	21.24	20.99	-2.39%	4,116
May 2, 2025	21.72	21.86	21.50	21.76	21.51	-2.29%	4,106
May 1, 2025	22.10	22.27	22.10	22.27	22.01	0.08%	3,076
Apr 30, 2025	21.91	22.25	21.91	22.25	22.00	0.24%	2,127
Apr 29, 2025	22.17	22.20	22.11	22.20	21.94	0.47%	2,439
Apr 28, 2025	21.94	22.10	21.94	22.10	21.84	0.62%	2,394
Apr 25, 2025	21.95	21.96	21.76	21.96	21.71	0.32%	2,417
Apr 24, 2025	21.71	21.89	21.70	21.89	21.64	1.35%	5,035
Apr 23, 2025	21.68	21.76	21.59	21.60	21.35	2.03%	1,245
Apr 22, 2025	20.93	21.17	20.93	21.17	20.92	2.67%	2,220
Apr 21, 2025	20.56	20.62	20.32	20.62	20.38	-1.58%	5,944
Apr 17, 2025	20.80	21.11	20.80	20.95	20.71	1.11%	3,669
Apr 16, 2025	21.10	21.20	20.71	20.72	20.48	-4.30%	5,380
Apr 15, 2025	21.56	21.69	21.53	21.65	21.14	0.37%	5,505
Apr 14, 2025	22.34	22.34	21.57	21.57	21.06	1.95%	8,781
Apr 11, 2025	20.70	21.16	20.70	21.16	20.66	2.64%	645
Apr 10, 2025	20.66	20.76	20.37	20.61	20.13	-3.06%	1,774
Apr 9, 2025	19.50	21.48	19.50	21.26	20.76	12.25%	7,050
Apr 8, 2025	20.27	20.27	18.84	18.94	18.50	-4.24%	2,778
Apr 7, 2025	19.45	20.52	19.24	19.78	19.32	-2.57%	6,190
Apr 4, 2025	20.68	21.21	20.30	20.30	19.83	-6.88%	6,841
Apr 3, 2025	21.82	22.06	21.60	21.80	21.29	-7.69%	4,733
Apr 2, 2025	23.51	23.62	23.51	23.62	23.06	0.28%	614
Apr 1, 2025	23.50	23.55	23.34	23.55	23.00	0.55%	1,775
Mar 31, 2025	22.81	23.46	22.67	23.42	22.87	1.61%	11,004
Mar 28, 2025	23.35	23.35	23.03	23.05	22.51	-2.61%	5,688
Mar 27, 2025	23.40	23.77	23.39	23.67	23.11	1.10%	1,879