Kurv Yield Premium Strategy Apple (AAPL) ETF (AAPY)
BATS: AAPY · Real-Time Price · USD
23.76
+0.01 (0.05%)
At close: Jan 9, 2026, 4:00 PM EST
23.81
+0.05 (0.20%)
After-hours: Jan 9, 2026, 8:00 PM EST
AAPY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 23.69 | 23.84 | 23.55 | 23.76 | 23.76 | 0.03% | 3,736 |
| Jan 8, 2026 | 23.62 | 23.75 | 23.50 | 23.75 | 23.75 | -0.33% | 7,329 |
| Jan 7, 2026 | 24.02 | 24.04 | 23.83 | 23.83 | 23.83 | -0.89% | 4,739 |
| Jan 6, 2026 | 24.26 | 24.26 | 24.05 | 24.05 | 24.05 | -1.64% | 4,469 |
| Jan 5, 2026 | 24.64 | 24.80 | 24.43 | 24.45 | 24.45 | -1.29% | 2,809 |
| Jan 2, 2026 | 25.01 | 25.19 | 24.68 | 24.77 | 24.77 | -0.49% | 3,724 |
| Dec 31, 2025 | 24.93 | 24.95 | 24.89 | 24.89 | 24.89 | -0.37% | 2,115 |
| Dec 30, 2025 | 24.93 | 24.98 | 24.90 | 24.98 | 24.98 | -0.19% | 2,736 |
| Dec 29, 2025 | 24.83 | 25.06 | 24.83 | 25.03 | 25.03 | 0.25% | 2,173 |
| Dec 26, 2025 | 25.02 | 25.07 | 24.97 | 24.97 | 24.97 | -0.21% | 934 |
| Dec 24, 2025 | 25.05 | 25.14 | 25.02 | 25.02 | 25.02 | 0.47% | 921 |
| Dec 23, 2025 | 24.68 | 24.90 | 24.68 | 24.90 | 24.90 | 0.55% | 2,099 |
| Dec 22, 2025 | 24.96 | 24.96 | 24.76 | 24.76 | 24.76 | -0.19% | 2,669 |
| Dec 19, 2025 | 24.86 | 24.87 | 24.69 | 24.81 | 24.81 | -0.25% | 4,457 |
| Dec 18, 2025 | 24.51 | 24.97 | 24.51 | 24.87 | 24.87 | -0.07% | 1,982 |
| Dec 17, 2025 | 25.15 | 25.15 | 24.89 | 24.89 | 24.89 | -1.97% | 4,549 |
| Dec 16, 2025 | 25.33 | 25.41 | 25.09 | 25.39 | 25.14 | 0.32% | 4,016 |
| Dec 15, 2025 | 25.31 | 25.31 | 25.20 | 25.31 | 25.06 | -1.33% | 6,512 |
| Dec 12, 2025 | 25.57 | 25.65 | 25.57 | 25.65 | 25.40 | 0.20% | 1,922 |
| Dec 11, 2025 | 25.73 | 25.73 | 25.38 | 25.60 | 25.35 | -0.44% | 3,777 |
| Dec 10, 2025 | 25.37 | 25.75 | 25.37 | 25.71 | 25.46 | 0.71% | 3,113 |
| Dec 9, 2025 | 25.60 | 25.66 | 25.51 | 25.53 | 25.28 | -0.06% | 5,928 |
| Dec 8, 2025 | 25.53 | 25.55 | 25.38 | 25.55 | 25.30 | -0.32% | 2,131 |
| Dec 5, 2025 | 25.68 | 25.75 | 25.63 | 25.63 | 25.38 | -0.62% | 1,622 |
| Dec 4, 2025 | 25.97 | 25.97 | 25.66 | 25.79 | 25.54 | -0.64% | 3,697 |
| Dec 3, 2025 | 26.08 | 26.08 | 25.94 | 25.96 | 25.70 | -0.44% | 3,863 |
| Dec 2, 2025 | 25.92 | 26.07 | 25.91 | 26.07 | 25.81 | 0.91% | 11,428 |
| Dec 1, 2025 | 25.44 | 25.83 | 25.44 | 25.83 | 25.58 | 1.10% | 3,775 |
| Nov 28, 2025 | 25.37 | 25.55 | 25.37 | 25.55 | 25.30 | 0.39% | 745 |
| Nov 26, 2025 | 25.47 | 25.58 | 25.41 | 25.45 | 25.20 | 0.13% | 2,353 |
| Nov 25, 2025 | 25.17 | 25.58 | 25.17 | 25.42 | 25.17 | 0.63% | 8,752 |
| Nov 24, 2025 | 25.08 | 25.31 | 25.08 | 25.26 | 25.01 | 1.47% | 1,577 |
| Nov 21, 2025 | 24.70 | 25.01 | 24.70 | 24.90 | 24.65 | 1.78% | 3,313 |
| Nov 20, 2025 | 25.14 | 25.14 | 24.46 | 24.46 | 24.22 | -0.57% | 3,239 |
| Nov 19, 2025 | 24.63 | 24.87 | 24.47 | 24.60 | 24.36 | -0.99% | 2,766 |
| Nov 18, 2025 | 24.97 | 24.98 | 24.70 | 24.85 | 24.35 | 0.23% | 3,782 |
| Nov 17, 2025 | 24.92 | 25.00 | 24.67 | 24.79 | 24.30 | -1.66% | 6,561 |
| Nov 14, 2025 | 24.88 | 25.39 | 24.88 | 25.21 | 24.71 | -0.04% | 4,480 |
| Nov 13, 2025 | 25.05 | 25.39 | 25.05 | 25.22 | 24.72 | -0.12% | 4,963 |
| Nov 12, 2025 | 25.24 | 25.27 | 25.21 | 25.25 | 24.75 | -0.01% | 3,391 |
| Nov 11, 2025 | 25.11 | 25.30 | 25.06 | 25.25 | 24.75 | 1.47% | 8,087 |
| Nov 10, 2025 | 25.01 | 25.01 | 24.88 | 24.88 | 24.39 | 0.46% | 1,544 |
| Nov 7, 2025 | 24.96 | 25.06 | 24.69 | 24.77 | 24.28 | -0.45% | 2,606 |
| Nov 6, 2025 | 24.87 | 25.18 | 24.87 | 24.88 | 24.39 | -0.14% | 2,524 |
| Nov 5, 2025 | 24.87 | 24.92 | 24.87 | 24.92 | 24.42 | 0.15% | 5,187 |
| Nov 4, 2025 | 24.88 | 24.88 | 24.80 | 24.88 | 24.39 | 0.64% | 1,168 |
| Nov 3, 2025 | 24.84 | 24.84 | 24.68 | 24.72 | 24.23 | -0.68% | 2,457 |
| Oct 31, 2025 | 24.91 | 24.97 | 24.82 | 24.89 | 24.40 | 0.41% | 3,057 |
| Oct 30, 2025 | 24.83 | 24.87 | 24.71 | 24.79 | 24.30 | 0.41% | 3,238 |
| Oct 29, 2025 | 24.60 | 24.69 | 24.60 | 24.69 | 24.20 | 0.36% | 1,857 |