AAPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	22.07	22.18	22.07	22.18	22.18	0.48%	1,874
Mar 31, 2026	21.52	22.08	21.49	22.08	22.08	3.36%	1,637
Mar 30, 2026	21.64	21.64	21.25	21.36	21.36	-1.26%	7,186
Mar 27, 2026	21.78	21.78	21.50	21.63	21.63	-1.50%	2,810
Mar 26, 2026	22.18	22.30	21.96	21.96	21.96	0.49%	1,821
Mar 25, 2026	21.87	21.87	21.85	21.85	21.85	0.22%	436
Mar 24, 2026	21.78	22.00	21.78	21.81	21.81	0.02%	1,931
Mar 23, 2026	21.83	21.83	21.80	21.80	21.80	2.01%	2,335
Mar 20, 2026	21.44	21.52	21.37	21.37	21.37	-1.75%	7,547
Mar 19, 2026	21.98	22.00	21.64	21.75	21.75	0.09%	2,546
Mar 18, 2026	21.75	21.75	21.73	21.73	21.73	-2.71%	3,017
Mar 17, 2026	22.36	22.36	22.34	22.34	22.09	0.64%	794
Mar 16, 2026	22.19	22.19	22.19	22.19	21.94	1.02%	530
Mar 13, 2026	22.50	22.50	21.97	21.97	21.72	-2.49%	2,407
Mar 12, 2026	22.55	22.55	22.47	22.53	22.28	-2.18%	1,328
Mar 11, 2026	23.03	23.09	22.96	23.03	22.77	0.30%	1,623
Mar 10, 2026	22.88	22.96	22.88	22.96	22.70	0.20%	1,222
Mar 9, 2026	22.38	22.96	22.38	22.91	22.66	0.98%	1,903
Mar 6, 2026	22.69	22.69	22.56	22.69	22.44	-1.47%	2,419
Mar 5, 2026	22.91	23.04	22.75	23.03	22.77	-0.93%	2,694
Mar 4, 2026	23.33	23.48	23.18	23.25	22.99	-0.34%	8,081
Mar 3, 2026	23.28	23.33	23.28	23.33	23.06	-0.55%	490
Mar 2, 2026	23.09	23.55	23.09	23.45	23.19	0.10%	2,854
Feb 27, 2026	24.00	24.00	23.35	23.43	23.17	-2.98%	9,143
Feb 26, 2026	24.16	24.16	24.15	24.15	23.88	-0.49%	1,781
Feb 25, 2026	24.16	24.30	24.11	24.27	24.00	0.80%	5,613
Feb 24, 2026	24.03	24.26	24.03	24.08	23.81	2.32%	3,618
Feb 23, 2026	23.39	23.64	23.39	23.53	23.27	0.70%	4,853
Feb 20, 2026	22.85	23.37	22.85	23.37	23.11	1.84%	2,361
Feb 19, 2026	23.22	23.22	22.94	22.95	22.69	-1.83%	996
Feb 18, 2026	23.43	23.43	23.36	23.37	23.11	-0.41%	799
Feb 17, 2026	22.75	23.56	22.75	23.47	22.96	3.32%	2,366
Feb 13, 2026	23.06	23.11	22.69	22.72	22.22	-2.78%	2,833
Feb 12, 2026	24.27	24.39	23.33	23.36	22.86	-5.87%	4,296
Feb 11, 2026	24.73	25.19	24.73	24.82	24.28	0.91%	3,133
Feb 10, 2026	24.60	24.63	24.56	24.60	24.06	-0.48%	1,438
Feb 9, 2026	24.69	24.72	24.44	24.72	24.18	-1.42%	3,836
Feb 6, 2026	25.11	25.24	25.01	25.07	24.53	0.79%	10,841
Feb 5, 2026	24.71	24.91	24.68	24.88	24.34	-0.20%	7,773
Feb 4, 2026	24.78	24.96	24.78	24.93	24.39	2.68%	3,381
Feb 3, 2026	24.28	24.35	24.22	24.28	23.75	-0.23%	4,418
Feb 2, 2026	23.51	24.34	23.34	24.34	23.81	4.29%	2,345
Jan 30, 2026	23.02	23.33	23.02	23.33	22.83	0.50%	1,241
Jan 29, 2026	22.83	23.34	22.83	23.22	22.71	0.65%	4,410
Jan 28, 2026	23.22	23.22	22.91	23.07	22.57	-0.68%	3,906
Jan 27, 2026	23.49	23.51	23.23	23.23	22.72	1.15%	2,052
Jan 26, 2026	22.62	23.03	22.62	22.96	22.46	2.93%	3,655
Jan 23, 2026	22.07	22.39	22.07	22.31	21.83	0.03%	5,452
Jan 22, 2026	22.40	22.53	22.30	22.30	21.82	0.30%	24,094
Jan 21, 2026	22.31	22.59	22.07	22.24	21.75	-0.74%	9,018