Skip to main content
logo
Kurv Yield Premium Strategy Apple (AAPL) ETF (AAPY)
BATS: AAPY · Real-Time Price · USD
24.89
+0.10 (0.41%)
At close: Oct 31, 2025, 4:00 PM EDT
24.89
0.00 (0.00%)
After-hours: Oct 31, 2025, 4:10 PM EDT

AAPY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 202524.9124.9624.8224.91-0.49%1,925
Oct 30, 202524.8324.8724.7124.7924.790.41%3,238
Oct 29, 202524.6024.6924.6024.6924.690.36%1,857
Oct 28, 202524.7024.7224.6024.6024.600.12%2,787
Oct 27, 202524.3824.5924.3424.5724.572.08%2,480
Oct 24, 202524.0724.0724.0724.0724.070.33%832
Oct 23, 202523.9024.1923.9023.9923.990.38%5,432
Oct 22, 202524.1224.1623.9023.9023.90-2.01%3,105
Oct 21, 202524.1824.3924.1824.3924.140.21%4,738
Oct 20, 202524.1324.3724.1024.3424.092.42%5,262
Oct 17, 202523.5223.7723.4523.7723.521.81%6,262
Oct 16, 202523.3023.3423.1623.3423.10-0.48%1,868
Oct 15, 202523.5123.5223.3723.4623.210.53%1,603
Oct 14, 202523.2823.3323.2823.3323.09-0.03%1,307
Oct 13, 202523.2723.3623.2323.3423.100.71%1,811
Oct 10, 202524.0924.0923.1823.1822.94-3.03%13,856
Oct 9, 202523.9023.9923.8723.9023.65-1.37%5,401
Oct 8, 202524.1224.3424.1224.2323.980.49%23,844
Oct 7, 202524.0824.1124.0824.1123.86-0.08%494
Oct 6, 202524.1824.1824.0824.1323.88-0.40%2,977
Oct 3, 202524.1624.3224.1624.2323.980.39%1,599
Oct 2, 202524.1424.1424.1424.1423.890.65%977
Oct 1, 202523.9924.0623.9223.9823.730.22%2,621
Sep 30, 202523.9123.9323.7523.9323.680.25%820
Sep 29, 202523.8023.8723.7523.8723.62-0.37%3,723
Sep 26, 202524.0024.0023.9623.9623.71-0.48%592
Sep 25, 202523.9224.0723.9124.0723.820.91%1,215
Sep 24, 202523.8823.8823.7923.8623.61-0.46%1,186
Sep 23, 202524.1424.1423.9723.9723.72-0.51%1,246
Sep 22, 202523.4924.0923.4924.0923.842.74%3,769
Sep 19, 202523.5623.5623.3923.4523.200.18%1,901
Sep 18, 202523.7323.7323.3523.4123.160.10%1,572
Sep 17, 202523.3023.4223.2823.3823.14-0.97%5,963
Sep 16, 202523.6323.6923.5623.6123.120.29%8,735
Sep 15, 202523.6023.6123.4723.5423.050.58%12,858
Sep 12, 202523.4423.4823.3723.4122.921.46%11,996
Sep 11, 202522.8523.0722.8523.0722.591.55%3,223
Sep 10, 202523.0023.0022.6422.7222.24-3.20%4,662
Sep 9, 202523.6823.6823.4723.4722.98-1.26%1,622
Sep 8, 202523.9123.9123.6923.7723.27-0.85%1,887
Sep 5, 202523.9123.9723.9123.9723.470.75%923
Sep 4, 202523.7123.7923.7023.7923.300.70%1,384
Sep 3, 202523.4023.6323.4023.6323.132.87%2,682
Sep 2, 202523.0223.0422.8422.9722.49-0.82%1,991
Aug 29, 202523.2123.2723.1623.1622.670.06%1,948
Aug 28, 202523.0623.1422.9523.1422.660.85%5,433
Aug 27, 202522.9022.9522.8722.9522.470.65%1,048
Aug 26, 202522.4722.8022.3522.8022.320.77%2,099
Aug 25, 202522.6322.7222.6222.6222.15-0.13%2,582
Aug 22, 202522.6722.7322.6522.6522.181.27%1,225