Kurv Yield Premium Strategy Apple (AAPL) ETF (AAPY)
BATS: AAPY · Real-Time Price · USD
21.69
+0.24 (1.11%)
Jul 1, 2025, 11:47 AM - Market open

AAPY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 1, 202521.6621.8621.6621.69-1.11%3,920
Jun 30, 202521.0621.4520.9221.4521.451.90%4,569
Jun 27, 202521.1621.1821.0521.0521.05-0.02%2,152
Jun 26, 202521.0021.0920.9021.0621.06-0.18%3,412
Jun 25, 202521.0021.2421.0021.1021.100.48%2,674
Jun 24, 202521.1821.1821.0021.0021.00-0.21%1,730
Jun 23, 202521.0121.3820.9221.0421.040.02%12,223
Jun 20, 202520.9321.0720.7521.0421.042.03%2,155
Jun 18, 202520.5420.6420.5120.6220.620.55%1,999
Jun 17, 202520.9420.9420.4920.5020.50-2.36%5,754
Jun 16, 202520.9721.0520.8821.0020.750.86%7,058
Jun 13, 202521.0421.0420.7920.8220.57-1.10%6,104
Jun 12, 202520.9921.1020.8821.0520.80-0.09%5,133
Jun 11, 202521.4521.4521.0721.0720.82-1.58%2,069
Jun 10, 202521.3421.5021.3121.4121.150.53%4,461
Jun 9, 202521.6221.8521.2721.3021.04-1.09%13,012
Jun 6, 202521.5221.5621.4021.5321.271.69%3,196
Jun 5, 202521.3521.4421.1721.1720.92-1.01%3,053
Jun 4, 202521.4521.8621.3521.3921.13-0.14%4,979
Jun 3, 202521.3221.4221.3021.4221.160.73%3,297
Jun 2, 202521.1821.2621.1121.2621.010.02%1,046
May 30, 202521.0321.2620.9421.2621.000.72%3,026
May 29, 202521.4121.4121.0621.1120.85-0.19%3,985
May 28, 202521.2121.2321.1521.1520.890.19%1,423
May 27, 202520.9321.2020.9321.1120.852.23%5,184
May 23, 202520.5420.8120.5420.6420.40-2.68%2,577
May 22, 202521.2221.3321.1021.2120.96-0.44%5,525
May 21, 202521.6921.6921.2621.3121.05-3.04%4,789
May 20, 202522.0222.1221.9021.9821.46-0.79%3,968
May 19, 202521.9122.1921.9122.1521.63-0.99%2,048
May 16, 202522.3922.4022.2422.3721.840.18%1,745
May 15, 202522.4222.4222.2822.3321.80-0.39%1,632
May 14, 202522.5222.5222.3322.4221.89-0.28%1,443
May 13, 202522.3722.4822.3122.4821.950.92%1,553
May 12, 202522.2622.2922.1022.2721.755.22%2,987
May 9, 202521.2521.2821.1121.1720.670.60%2,247
May 8, 202520.9721.2620.9721.0420.550.47%2,325
May 7, 202521.1721.1720.7520.9520.45-1.22%2,134
May 6, 202521.0721.2521.0721.2020.71-0.17%1,393
May 5, 202521.3921.5921.1121.2420.74-2.39%4,116
May 2, 202521.7221.8621.5021.7621.25-2.29%4,106
May 1, 202522.1022.2722.1022.2721.750.08%3,076
Apr 30, 202521.9122.2521.9122.2521.730.24%2,127
Apr 29, 202522.1722.2022.1122.2021.680.47%2,439
Apr 28, 202521.9422.1021.9422.1021.580.62%2,394
Apr 25, 202521.9521.9621.7621.9621.450.32%2,417
Apr 24, 202521.7121.8921.7021.8921.381.35%5,035
Apr 23, 202521.6821.7621.5921.6021.092.03%1,245
Apr 22, 202520.9321.1720.9321.1720.672.67%2,220
Apr 21, 202520.5620.6220.3220.6220.13-1.58%5,944