Kurv Yield Premium Strategy Apple (AAPL) ETF (AAPY)
BATS: AAPY · Real-Time Price · USD
25.66
0.00 (0.00%)
Aug 24, 2026, 10:23 AM EDT - Market open
AAPY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 25.65 | 25.93 | 25.65 | 25.66 | - | - | 64 |
| Aug 21, 2026 | 25.43 | 25.84 | 25.43 | 25.66 | 25.66 | -0.62% | 4,823 |
| Aug 20, 2026 | 26.44 | 26.44 | 25.82 | 25.82 | 25.82 | -1.78% | 8,667 |
| Aug 19, 2026 | 26.17 | 26.40 | 26.12 | 26.29 | 26.29 | 2.05% | 3,787 |
| Aug 18, 2026 | 25.65 | 26.06 | 25.65 | 26.01 | 25.76 | 1.84% | 5,205 |
| Aug 17, 2026 | 25.70 | 25.70 | 25.32 | 25.54 | 25.29 | -0.03% | 5,505 |
| Aug 14, 2026 | 25.67 | 25.67 | 25.45 | 25.55 | 25.30 | 0.28% | 20,135 |
| Aug 13, 2026 | 25.38 | 25.56 | 25.30 | 25.48 | 25.23 | 1.37% | 11,851 |
| Aug 12, 2026 | 25.72 | 25.72 | 25.04 | 25.13 | 24.89 | -1.22% | 30,450 |
| Aug 11, 2026 | 25.63 | 25.68 | 25.28 | 25.44 | 25.20 | -0.97% | 13,820 |
| Aug 10, 2026 | 25.59 | 25.69 | 25.50 | 25.69 | 25.44 | -2.36% | 4,254 |
| Aug 7, 2026 | 26.09 | 26.31 | 26.06 | 26.31 | 26.06 | 0.68% | 4,246 |
| Aug 6, 2026 | 26.46 | 26.46 | 26.13 | 26.13 | 25.88 | 0.47% | 1,410 |
| Aug 5, 2026 | 25.72 | 26.01 | 25.65 | 26.01 | 25.76 | 0.74% | 3,131 |
| Aug 4, 2026 | 25.27 | 25.91 | 25.27 | 25.82 | 25.57 | 2.02% | 4,548 |
| Aug 3, 2026 | 25.77 | 25.77 | 25.29 | 25.31 | 25.06 | -1.88% | 3,934 |
| Jul 31, 2026 | 25.40 | 25.79 | 24.93 | 25.79 | 25.54 | -7.73% | 15,040 |
| Jul 30, 2026 | 28.09 | 28.16 | 27.82 | 27.95 | 27.68 | -2.24% | 5,151 |
| Jul 29, 2026 | 28.78 | 29.12 | 28.59 | 28.59 | 28.32 | -0.62% | 6,317 |
| Jul 28, 2026 | 28.76 | 28.83 | 28.48 | 28.77 | 28.49 | 1.19% | 9,051 |
| Jul 27, 2026 | 28.27 | 28.67 | 28.26 | 28.43 | 28.16 | 1.07% | 9,443 |
| Jul 24, 2026 | 27.84 | 28.13 | 27.84 | 28.13 | 27.86 | 3.97% | 3,471 |
| Jul 23, 2026 | 27.14 | 27.14 | 26.86 | 27.06 | 26.80 | -1.44% | 4,633 |
| Jul 22, 2026 | 27.71 | 27.71 | 27.29 | 27.45 | 27.19 | -0.69% | 10,259 |
| Jul 21, 2026 | 27.41 | 28.04 | 27.41 | 27.89 | 27.38 | 0.37% | 4,880 |
| Jul 20, 2026 | 28.16 | 28.16 | 27.59 | 27.79 | 27.28 | -2.27% | 8,084 |
| Jul 17, 2026 | 28.14 | 28.47 | 28.14 | 28.44 | 27.91 | 0.19% | 5,233 |
| Jul 16, 2026 | 28.08 | 28.38 | 28.00 | 28.38 | 27.86 | 1.83% | 6,067 |
| Jul 15, 2026 | 27.00 | 27.87 | 27.00 | 27.87 | 27.36 | 4.40% | 4,885 |
| Jul 14, 2026 | 26.62 | 26.70 | 26.55 | 26.70 | 26.20 | -0.76% | 1,194 |
| Jul 13, 2026 | 27.34 | 27.34 | 26.85 | 26.90 | 26.40 | 0.66% | 3,991 |
| Jul 10, 2026 | 26.61 | 26.76 | 26.57 | 26.72 | 26.23 | -0.11% | 7,445 |
| Jul 9, 2026 | 26.30 | 26.80 | 26.30 | 26.75 | 26.26 | 0.60% | 4,556 |
| Jul 8, 2026 | 26.34 | 26.61 | 26.28 | 26.59 | 26.10 | 0.70% | 1,848 |
| Jul 7, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 25.92 | -0.35% | 507 |
| Jul 6, 2026 | 26.25 | 26.54 | 26.25 | 26.50 | 26.01 | 1.04% | 2,217 |
| Jul 2, 2026 | 26.00 | 26.23 | 26.00 | 26.23 | 25.74 | 4.49% | 29,926 |
| Jul 1, 2026 | 24.71 | 25.19 | 24.71 | 25.10 | 24.64 | 2.29% | 2,695 |
| Jun 30, 2026 | 24.16 | 24.62 | 24.16 | 24.54 | 24.09 | 2.45% | 2,347 |
| Jun 29, 2026 | 23.96 | 24.04 | 23.93 | 23.95 | 23.51 | -1.31% | 3,438 |
| Jun 26, 2026 | 23.63 | 24.27 | 23.37 | 24.27 | 23.82 | 4.03% | 2,819 |
| Jun 25, 2026 | 24.58 | 24.58 | 23.33 | 23.33 | 22.90 | -7.03% | 10,208 |
| Jun 24, 2026 | 25.19 | 25.63 | 25.10 | 25.10 | 24.63 | -0.62% | 7,342 |
| Jun 23, 2026 | 25.47 | 25.72 | 25.25 | 25.25 | 24.79 | -0.66% | 1,182 |
| Jun 22, 2026 | 25.66 | 25.87 | 25.42 | 25.42 | 24.95 | -0.54% | 3,692 |
| Jun 18, 2026 | 25.42 | 25.67 | 25.41 | 25.56 | 25.09 | 1.02% | 2,026 |
| Jun 17, 2026 | 25.86 | 25.86 | 25.22 | 25.30 | 24.83 | -1.27% | 5,058 |
| Jun 16, 2026 | 25.60 | 25.89 | 25.60 | 25.88 | 25.15 | 1.21% | 19,988 |
| Jun 15, 2026 | 25.50 | 25.69 | 25.50 | 25.57 | 24.85 | 1.77% | 18,542 |
| Jun 12, 2026 | 25.26 | 25.26 | 25.00 | 25.12 | 24.42 | -1.71% | 6,448 |