AAPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	29.50	29.58	29.30	29.32	29.32	-0.04%	3,503
Nov 11, 2026	29.16	29.33	29.10	29.33	29.33	2.05%	3,115
Nov 10, 2026	28.70	28.75	28.70	28.74	28.74	-0.65%	2,394
Nov 9, 2026	28.32	28.95	28.32	28.93	28.93	2.41%	1,699
Nov 6, 2026	27.96	28.37	27.95	28.25	28.25	-0.57%	3,353
Nov 5, 2026	29.26	29.27	28.41	28.41	28.41	-1.59%	2,837
Nov 4, 2026	28.71	29.20	28.71	28.87	28.87	5.71%	15,075
Nov 3, 2026	26.53	27.32	26.53	27.31	27.31	-2.01%	3,419
Nov 2, 2026	28.02	28.02	27.86	27.87	27.87	-1.80%	1,825
Oct 30, 2026	28.80	28.80	28.26	28.38	28.38	-1.32%	2,604
Oct 29, 2026	28.55	28.85	28.55	28.76	28.76	1.62%	1,974
Oct 28, 2026	28.46	28.46	28.30	28.30	28.30	-1.18%	2,688
Oct 27, 2026	28.52	28.64	28.52	28.64	28.64	1.08%	1,460
Oct 26, 2026	28.47	28.47	28.34	28.34	28.34	-1.05%	2,285
Oct 23, 2026	28.79	28.79	28.52	28.64	28.64	-0.09%	4,263
Oct 22, 2026	28.43	28.66	28.28	28.66	28.66	1.23%	5,103
Oct 21, 2026	27.97	28.39	27.94	28.32	28.32	1.27%	5,253
Oct 20, 2026	28.14	28.43	28.14	28.21	27.96	-0.94%	6,794
Oct 19, 2026	28.24	28.60	28.24	28.48	28.22	-0.10%	3,142
Oct 16, 2026	28.77	28.77	28.45	28.51	28.25	0.31%	1,695
Oct 15, 2026	28.75	28.75	28.42	28.42	28.16	-0.05%	1,685
Oct 14, 2026	28.71	28.71	28.40	28.43	28.18	0.48%	1,577
Oct 13, 2026	28.33	28.61	28.29	28.29	28.04	0.14%	1,854
Oct 12, 2026	28.21	28.30	28.18	28.25	28.00	1.26%	13,224
Oct 9, 2026	27.68	28.05	27.68	27.90	27.65	-0.95%	3,039
Oct 8, 2026	28.03	28.21	27.99	28.17	27.92	0.97%	3,879
Oct 7, 2026	27.90	27.90	27.88	27.90	27.65	0.95%	1,085
Oct 6, 2026	27.63	27.64	27.58	27.64	27.39	0.24%	923
Oct 5, 2026	27.92	27.92	27.57	27.57	27.33	-0.12%	1,814
Oct 2, 2026	27.61	27.64	27.60	27.60	27.36	0.83%	1,291
Oct 1, 2026	27.31	27.40	27.11	27.38	27.13	-0.93%	2,683
Sep 30, 2026	27.61	28.06	27.61	27.64	27.39	1.30%	3,751
Sep 29, 2026	27.49	27.49	27.28	27.28	27.04	-2.98%	1,829
Sep 28, 2026	28.60	28.60	28.12	28.12	27.87	-0.71%	784
Sep 25, 2026	27.88	28.32	27.88	28.32	28.07	1.51%	1,343
Sep 24, 2026	27.90	28.09	27.79	27.90	27.65	-0.26%	6,688
Sep 23, 2026	28.07	28.07	27.92	27.97	27.73	-1.02%	1,165
Sep 22, 2026	28.54	28.63	28.26	28.26	28.01	0.33%	2,338
Sep 21, 2026	27.99	28.20	27.99	28.17	27.92	0.95%	1,097
Sep 18, 2026	27.82	27.90	27.75	27.90	27.65	-0.35%	603
Sep 17, 2026	27.69	28.04	27.35	28.00	27.75	1.77%	5,319
Sep 16, 2026	27.58	27.76	27.51	27.51	27.27	0.16%	2,106
Sep 15, 2026	27.56	27.72	27.51	27.72	27.22	-0.51%	5,519
Sep 14, 2026	27.78	28.04	27.63	27.86	27.36	0.15%	16,329
Sep 11, 2026	27.39	27.92	27.39	27.82	27.32	2.26%	6,842
Sep 10, 2026	26.60	27.20	26.49	27.20	26.72	4.15%	9,251
Sep 9, 2026	26.41	26.46	26.01	26.12	25.66	-0.38%	7,153
Sep 8, 2026	26.50	26.50	26.20	26.22	25.75	-1.73%	15,849
Sep 4, 2026	27.30	27.30	26.62	26.68	26.21	-2.99%	4,364
Sep 3, 2026	27.76	27.76	27.32	27.50	27.01	1.32%	2,005