Skip to main content
logo
Kurv Yield Premium Strategy Apple (AAPL) ETF (AAPY)
BATS: AAPY · Real-Time Price · USD
27.60
+0.22 (0.82%)
At close: Oct 2, 2026, 4:00 PM EDT
27.62
+0.02 (0.06%)
After-hours: Oct 2, 2026, 8:00 PM EDT

AAPY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 202627.6127.6427.6027.6027.600.83%1,291
Oct 1, 202627.3127.4027.1127.3827.38-0.93%2,683
Sep 30, 202627.6128.0627.6127.6427.641.30%3,751
Sep 29, 202627.4927.4927.2827.2827.28-2.98%1,829
Sep 28, 202628.6028.6028.1228.1228.12-0.71%784
Sep 25, 202627.8828.3227.8828.3228.321.51%1,343
Sep 24, 202627.9028.0927.7927.9027.90-0.26%6,688
Sep 23, 202628.0728.0727.9227.9727.97-1.02%1,165
Sep 22, 202628.5428.6328.2628.2628.260.33%2,338
Sep 21, 202627.9928.2027.9928.1728.170.95%1,097
Sep 18, 202627.8227.9027.7527.9027.90-0.35%603
Sep 17, 202627.6928.0427.3528.0028.001.77%5,319
Sep 16, 202627.5827.7627.5127.5127.510.16%2,106
Sep 15, 202627.5627.7227.5127.7227.47-0.51%5,519
Sep 14, 202627.7828.0427.6327.8627.610.15%16,329
Sep 11, 202627.3927.9227.3927.8227.572.26%6,842
Sep 10, 202626.6027.2026.4927.2026.964.15%9,251
Sep 9, 202626.4126.4626.0126.1225.88-0.38%7,153
Sep 8, 202626.5026.5026.2026.2225.98-1.73%15,849
Sep 4, 202627.3027.3026.6226.6826.44-2.99%4,364
Sep 3, 202627.7627.7627.3227.5027.251.32%2,005
Sep 2, 202627.2127.2927.1327.1526.900.06%4,583
Sep 1, 202626.3627.3326.3627.1326.882.92%7,036
Aug 31, 202626.1826.3625.9726.3626.12-1.05%30,133
Aug 28, 202626.4426.7026.3326.6426.401.78%12,202
Aug 27, 202625.9426.2325.8326.1825.940.47%3,318
Aug 26, 202626.0026.0525.9326.0525.821.22%3,451
Aug 25, 202625.8325.8325.6025.7425.51-0.05%6,634
Aug 24, 202625.9726.0225.7525.7525.520.36%1,715
Aug 21, 202625.4325.8425.4325.6625.43-0.62%4,823
Aug 20, 202626.4426.4425.8225.8225.59-1.78%8,667
Aug 19, 202626.1726.4026.1226.2926.052.05%3,787
Aug 18, 202625.6526.0625.6526.0125.531.84%5,205
Aug 17, 202625.7025.7025.3225.5425.07-0.03%5,505
Aug 14, 202625.6725.6725.4525.5525.070.28%20,135
Aug 13, 202625.3825.5625.3025.4825.001.37%11,851
Aug 12, 202625.7225.7225.0425.1324.66-1.22%30,450
Aug 11, 202625.6325.6825.2825.4424.97-0.97%13,820
Aug 10, 202625.5925.6925.5025.6925.21-2.36%4,254
Aug 7, 202626.0926.3126.0626.3125.820.68%4,246
Aug 6, 202626.4626.4626.1326.1325.650.47%1,410
Aug 5, 202625.7226.0125.6526.0125.530.74%3,131
Aug 4, 202625.2725.9125.2725.8225.342.02%4,548
Aug 3, 202625.7725.7725.2925.3124.84-1.88%3,934
Jul 31, 202625.4025.7924.9325.7925.31-7.73%15,040
Jul 30, 202628.0928.1627.8227.9527.43-2.24%5,151
Jul 29, 202628.7829.1228.5928.5928.06-0.62%6,317
Jul 28, 202628.7628.8328.4828.7728.241.19%9,051
Jul 27, 202628.2728.6728.2628.4327.901.07%9,443
Jul 24, 202627.8428.1327.8428.1327.613.97%3,471