Skip to main content
logo
Kurv Yield Premium Strategy Apple (AAPL) ETF (AAPY)
BATS: AAPY · Real-Time Price · USD
25.31
-0.48 (-1.88%)
Aug 3, 2026, 4:00 PM EDT - Market closed

AAPY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 3, 202625.7725.7725.2925.3125.31-1.88%3,934
Jul 31, 202625.4025.7924.9325.7925.79-7.73%15,040
Jul 30, 202628.0928.1627.8227.9527.95-2.24%5,151
Jul 29, 202628.7829.1228.5928.5928.59-0.62%6,317
Jul 28, 202628.7628.8328.4828.7728.771.19%9,051
Jul 27, 202628.2728.6728.2628.4328.431.07%9,443
Jul 24, 202627.8428.1327.8428.1328.133.97%3,471
Jul 23, 202627.1427.1426.8627.0627.06-1.44%4,633
Jul 22, 202627.7127.7127.2927.4527.45-0.69%10,259
Jul 21, 202627.4128.0427.4127.8927.640.37%4,880
Jul 20, 202628.1628.1627.5927.7927.54-2.27%8,084
Jul 17, 202628.1428.4728.1428.4428.180.19%5,233
Jul 16, 202628.0828.3828.0028.3828.131.83%6,067
Jul 15, 202627.0027.8727.0027.8727.624.40%4,885
Jul 14, 202626.6226.7026.5526.7026.46-0.76%1,194
Jul 13, 202627.3427.3426.8526.9026.660.66%3,991
Jul 10, 202626.6126.7626.5726.7226.48-0.11%7,445
Jul 9, 202626.3026.8026.3026.7526.510.60%4,556
Jul 8, 202626.3426.6126.2826.5926.350.70%1,848
Jul 7, 202626.4126.4126.4126.4126.17-0.35%507
Jul 6, 202626.2526.5426.2526.5026.261.04%2,217
Jul 2, 202626.0026.2326.0026.2325.994.49%29,926
Jul 1, 202624.7125.1924.7125.1024.882.29%2,695
Jun 30, 202624.1624.6224.1624.5424.322.45%2,347
Jun 29, 202623.9624.0423.9323.9523.74-1.31%3,438
Jun 26, 202623.6324.2723.3724.2724.054.03%2,819
Jun 25, 202624.5824.5823.3323.3323.12-7.03%10,208
Jun 24, 202625.1925.6325.1025.1024.87-0.62%7,342
Jun 23, 202625.4725.7225.2525.2525.03-0.66%1,182
Jun 22, 202625.6625.8725.4225.4225.19-0.54%3,692
Jun 18, 202625.4225.6725.4125.5625.331.02%2,026
Jun 17, 202625.8625.8625.2225.3025.08-1.27%5,058
Jun 16, 202625.6025.8925.6025.8825.401.21%19,988
Jun 15, 202625.5025.6925.5025.5725.091.77%18,542
Jun 12, 202625.2625.2625.0025.1224.66-1.71%6,448
Jun 11, 202625.4425.6525.0225.5625.091.17%6,250
Jun 10, 202624.9525.4524.9425.2724.800.57%5,167
Jun 9, 202625.8725.9024.8925.1224.66-3.60%4,345
Jun 8, 202626.7927.4626.0526.0625.58-2.69%5,219
Jun 5, 202627.2627.2626.7826.7826.28-1.15%2,301
Jun 4, 202627.0827.1626.9627.0926.590.37%5,456
Jun 3, 202627.5727.5726.9427.0026.49-1.55%5,082
Jun 2, 202626.8827.4226.8827.4226.913.04%1,236
Jun 1, 202626.8526.9626.5326.6126.12-2.14%4,500
May 29, 202627.2627.3227.1227.1926.690.14%2,756
May 28, 202627.0427.1526.9827.1526.650.55%5,889
May 27, 202627.0927.1626.9827.0126.500.54%3,689
May 26, 202627.0927.1326.8626.8626.36-3,774
May 22, 202626.9027.0326.7626.8626.361.39%1,627
May 21, 202626.2126.5326.2126.4926.000.92%1,823