Skip to main content
logo
Kurv Yield Premium Strategy Apple (AAPL) ETF (AAPY)
BATS: AAPY · Real-Time Price · USD
26.33
+0.13 (0.49%)
May 15, 2026, 10:54 AM EDT - Market open

AAPY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 202626.0926.0926.0926.15--0.21%373
May 14, 202626.2326.2326.0826.2026.20-0.07%2,001
May 13, 202625.9026.3025.8426.2226.221.49%2,765
May 12, 202625.7625.8425.7325.8425.840.81%4,888
May 11, 202625.6525.6825.4525.6325.63-0.28%5,724
May 8, 202625.6625.7025.5925.7025.702.66%2,349
May 7, 202625.1925.4325.0425.0425.04-0.33%6,932
May 6, 202624.6025.1224.6025.1225.121.45%6,457
May 5, 202624.3924.7624.3524.7624.763.18%6,011
May 4, 202624.2724.2723.9123.9923.99-1.53%1,153
May 1, 202624.0925.0024.0924.3724.374.17%13,229
Apr 30, 202623.1723.8523.1723.3923.390.68%12,764
Apr 29, 202623.2323.2323.2323.2323.23-0.37%695
Apr 28, 202623.3723.3723.2423.3223.321.38%1,699
Apr 27, 202622.8923.0022.8823.0023.00-1.63%7,207
Apr 24, 202623.4023.4123.2023.3823.38-1.03%7,311
Apr 23, 202623.8223.8223.5423.6223.620.13%5,589
Apr 22, 202622.9423.6222.9423.5923.592.01%4,349
Apr 21, 202623.5023.5023.1123.1322.89-2.92%4,276
Apr 20, 202623.8823.9223.8223.8223.571.46%2,045
Apr 17, 202623.4423.5723.4423.4823.232.17%960
Apr 16, 202622.9023.0322.8122.9822.74-1.01%2,385
Apr 15, 202622.7123.2222.7123.2222.973.51%5,274
Apr 14, 202622.5822.5822.4122.4322.20-0.59%863
Apr 13, 202622.4922.5622.3422.5622.33-0.03%2,344
Apr 10, 202622.6722.8122.5522.5722.33-0.62%2,051
Apr 9, 202622.3022.7122.3022.7122.470.96%747
Apr 8, 202622.6122.6122.4222.5022.262.38%3,561
Apr 7, 202622.1322.1321.4321.9721.74-2.39%2,451
Apr 6, 202622.5022.7922.4922.5122.271.21%1,519
Apr 2, 202621.8222.2421.8222.2422.010.27%729
Apr 1, 202622.0722.1822.0722.1821.950.48%1,874
Mar 31, 202621.5222.0821.4922.0821.843.36%1,637
Mar 30, 202621.6421.6421.2521.3621.13-1.26%7,186
Mar 27, 202621.7821.7821.5021.6321.40-1.50%2,810
Mar 26, 202622.1822.3021.9621.9621.730.49%1,821
Mar 25, 202621.8721.8721.8521.8521.630.22%436
Mar 24, 202621.7822.0021.7821.8121.580.02%1,931
Mar 23, 202621.8321.8321.8021.8021.572.01%2,335
Mar 20, 202621.4421.5221.3721.3721.15-1.75%7,547
Mar 19, 202621.9822.0021.6421.7521.520.09%2,546
Mar 18, 202621.7521.7521.7321.7321.50-2.71%3,017
Mar 17, 202622.3622.3622.3422.3421.850.64%794
Mar 16, 202622.1922.1922.1922.1921.711.02%530
Mar 13, 202622.5022.5021.9721.9721.49-2.49%2,407
Mar 12, 202622.5522.5522.4722.5322.04-2.18%1,328
Mar 11, 202623.0323.0922.9623.0322.530.30%1,623
Mar 10, 202622.8822.9622.8822.9622.460.20%1,222
Mar 9, 202622.3822.9622.3822.9122.420.98%1,903
Mar 6, 202622.6922.6922.5622.6922.20-1.47%2,419