Skip to main content
logo
Kurv Yield Premium Strategy Apple (AAPL) ETF (AAPY)
BATS: AAPY · Real-Time Price · USD
27.10
+0.11 (0.39%)
Jun 4, 2026, 2:00 PM EDT - Market open

AAPY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 202627.0827.1526.9627.10-0.39%4,529
Jun 3, 202627.5727.5726.9427.0026.99-1.55%5,082
Jun 2, 202626.8827.4226.8827.4227.423.04%1,236
Jun 1, 202626.8526.9626.5326.6126.61-2.14%4,500
May 29, 202627.2627.3227.1227.1927.190.14%2,756
May 28, 202627.0427.1526.9827.1527.150.55%5,889
May 27, 202627.0927.1626.9827.0127.010.54%3,689
May 26, 202627.0927.1326.8626.8626.86-3,774
May 22, 202626.9027.0326.7626.8626.861.39%1,627
May 21, 202626.2126.5326.2126.4926.490.92%1,823
May 20, 202626.1726.2525.9026.2526.251.30%6,640
May 19, 202626.0526.2226.0326.2225.920.43%1,849
May 18, 202626.2726.2725.9426.1025.81-0.98%1,743
May 15, 202626.0926.4426.0926.3626.060.62%1,548
May 14, 202626.2326.2326.0826.2025.90-0.07%2,001
May 13, 202625.9026.3025.8426.2225.921.49%2,765
May 12, 202625.7625.8425.7325.8425.540.81%4,888
May 11, 202625.6525.6825.4525.6325.33-0.28%5,724
May 8, 202625.6625.7025.5925.7025.412.66%2,349
May 7, 202625.1925.4325.0425.0424.75-0.33%6,932
May 6, 202624.6025.1224.6025.1224.831.46%6,457
May 5, 202624.3924.7624.3524.7624.473.18%6,011
May 4, 202624.2724.2723.9123.9923.72-1.52%1,153
May 1, 202624.0925.0024.0924.3724.094.17%13,229
Apr 30, 202623.1723.8523.1723.3923.120.68%12,764
Apr 29, 202623.2323.2323.2323.2322.97-0.37%695
Apr 28, 202623.3723.3723.2423.3223.051.38%1,699
Apr 27, 202622.8923.0022.8823.0022.74-1.62%7,207
Apr 24, 202623.4023.4123.2023.3823.11-1.03%7,311
Apr 23, 202623.8223.8223.5423.6223.350.13%5,589
Apr 22, 202622.9423.6222.9423.5923.323.13%4,349
Apr 21, 202623.5023.5023.1123.1322.62-2.92%4,276
Apr 20, 202623.8823.9223.8223.8223.301.46%2,045
Apr 17, 202623.4423.5723.4423.4822.962.17%960
Apr 16, 202622.9023.0322.8122.9822.47-1.01%2,385
Apr 15, 202622.7123.2222.7123.2222.703.51%5,274
Apr 14, 202622.5822.5822.4122.4321.93-0.59%863
Apr 13, 202622.4922.5622.3422.5622.06-0.03%2,344
Apr 10, 202622.6722.8122.5522.5722.07-0.62%2,051
Apr 9, 202622.3022.7122.3022.7122.210.96%747
Apr 8, 202622.6122.6122.4222.5022.002.39%3,561
Apr 7, 202622.1322.1321.4321.9721.48-2.39%2,451
Apr 6, 202622.5022.7922.4922.5122.011.20%1,519
Apr 2, 202621.8222.2421.8222.2421.750.27%729
Apr 1, 202622.0722.1822.0722.1821.690.47%1,874
Mar 31, 202621.5222.0821.4922.0821.593.36%1,637
Mar 30, 202621.6421.6421.2521.3620.88-1.26%7,186
Mar 27, 202621.7821.7821.5021.6321.15-1.50%2,810
Mar 26, 202622.1822.3021.9621.9621.470.49%1,821
Mar 25, 202621.8721.8721.8521.8521.370.22%436