Skip to main content
logo
Kurv Yield Premium Strategy Apple (AAPL) ETF (AAPY)
BATS: AAPY · Real-Time Price · USD
25.10
-0.16 (-0.62%)
At close: Jun 24, 2026, 4:00 PM EDT
25.10
0.00 (0.00%)
After-hours: Jun 24, 2026, 4:10 PM EDT

AAPY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 202625.1925.4725.1925.3225.320.26%1,123
Jun 23, 202625.4725.7225.2525.2525.25-0.66%1,182
Jun 22, 202625.6625.8725.4225.4225.42-0.54%3,692
Jun 18, 202625.4225.6725.4125.5625.561.02%2,026
Jun 17, 202625.8625.8625.2225.3025.30-1.27%5,058
Jun 16, 202625.6025.8925.6025.8825.631.21%19,988
Jun 15, 202625.5025.6925.5025.5725.321.77%18,542
Jun 12, 202625.2625.2625.0025.1224.88-1.71%6,448
Jun 11, 202625.4425.6525.0225.5625.311.17%6,250
Jun 10, 202624.9525.4524.9425.2725.020.57%5,167
Jun 9, 202625.8725.9024.8925.1224.88-3.60%4,345
Jun 8, 202626.7927.4626.0526.0625.81-2.69%5,219
Jun 5, 202627.2627.2626.7826.7826.52-1.15%2,301
Jun 4, 202627.0827.1626.9627.0926.830.37%5,456
Jun 3, 202627.5727.5726.9427.0026.73-1.55%5,082
Jun 2, 202626.8827.4226.8827.4227.153.04%1,236
Jun 1, 202626.8526.9626.5326.6126.35-2.14%4,500
May 29, 202627.2627.3227.1227.1926.930.14%2,756
May 28, 202627.0427.1526.9827.1526.890.55%5,889
May 27, 202627.0927.1626.9827.0126.740.54%3,689
May 26, 202627.0927.1326.8626.8626.60-3,774
May 22, 202626.9027.0326.7626.8626.601.39%1,627
May 21, 202626.2126.5326.2126.4926.240.92%1,823
May 20, 202626.1726.2525.9026.2526.001.30%6,640
May 19, 202626.0526.2226.0326.2225.670.43%1,849
May 18, 202626.2726.2725.9426.1025.56-0.98%1,743
May 15, 202626.0926.4426.0926.3625.810.62%1,548
May 14, 202626.2326.2326.0826.2025.65-0.07%2,001
May 13, 202625.9026.3025.8426.2225.671.49%2,765
May 12, 202625.7625.8425.7325.8425.290.81%4,888
May 11, 202625.6525.6825.4525.6325.09-0.28%5,724
May 8, 202625.6625.7025.5925.7025.162.66%2,349
May 7, 202625.1925.4325.0425.0424.51-0.33%6,932
May 6, 202624.6025.1224.6025.1224.591.46%6,457
May 5, 202624.3924.7624.3524.7624.243.18%6,011
May 4, 202624.2724.2723.9123.9923.49-1.52%1,153
May 1, 202624.0925.0024.0924.3723.854.17%13,229
Apr 30, 202623.1723.8523.1723.3922.900.68%12,764
Apr 29, 202623.2323.2323.2323.2322.75-0.37%695
Apr 28, 202623.3723.3723.2423.3222.831.38%1,699
Apr 27, 202622.8923.0022.8823.0022.52-1.62%7,207
Apr 24, 202623.4023.4123.2023.3822.89-1.03%7,311
Apr 23, 202623.8223.8223.5423.6223.130.13%5,589
Apr 22, 202622.9423.6222.9423.5923.103.13%4,349
Apr 21, 202623.5023.5023.1123.1322.40-2.92%4,276
Apr 20, 202623.8823.9223.8223.8223.071.46%2,045
Apr 17, 202623.4423.5723.4423.4822.742.17%960
Apr 16, 202622.9023.0322.8122.9822.26-1.01%2,385
Apr 15, 202622.7123.2222.7123.2222.483.51%5,274
Apr 14, 202622.5822.5822.4122.4321.72-0.59%863