Skip to main content
logo
Kurv Yield Premium Strategy Apple (AAPL) ETF (AAPY)
BATS: AAPY · Real-Time Price · USD
28.64
-0.02 (-0.08%)
At close: Oct 23, 2026, 4:00 PM EDT
28.52
-0.12 (-0.42%)
After-hours: Oct 23, 2026, 8:00 PM EDT

AAPY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202628.7928.7928.5228.6428.64-0.09%4,263
Oct 22, 202628.4328.6628.2828.6628.661.23%5,103
Oct 21, 202627.9728.3927.9428.3228.321.27%5,253
Oct 20, 202628.1428.4328.1428.2127.96-0.94%6,794
Oct 19, 202628.2428.6028.2428.4828.22-0.10%3,142
Oct 16, 202628.7728.7728.4528.5128.250.31%1,695
Oct 15, 202628.7528.7528.4228.4228.16-0.05%1,685
Oct 14, 202628.7128.7128.4028.4328.180.48%1,577
Oct 13, 202628.3328.6128.2928.2928.040.14%1,854
Oct 12, 202628.2128.3028.1828.2528.001.26%13,224
Oct 9, 202627.6828.0527.6827.9027.65-0.95%3,039
Oct 8, 202628.0328.2127.9928.1727.920.97%3,879
Oct 7, 202627.9027.9027.8827.9027.650.95%1,085
Oct 6, 202627.6327.6427.5827.6427.390.24%923
Oct 5, 202627.9227.9227.5727.5727.33-0.12%1,814
Oct 2, 202627.6127.6427.6027.6027.360.83%1,291
Oct 1, 202627.3127.4027.1127.3827.13-0.93%2,683
Sep 30, 202627.6128.0627.6127.6427.391.30%3,751
Sep 29, 202627.4927.4927.2827.2827.04-2.98%1,829
Sep 28, 202628.6028.6028.1228.1227.87-0.71%784
Sep 25, 202627.8828.3227.8828.3228.071.51%1,343
Sep 24, 202627.9028.0927.7927.9027.65-0.26%6,688
Sep 23, 202628.0728.0727.9227.9727.73-1.02%1,165
Sep 22, 202628.5428.6328.2628.2628.010.33%2,338
Sep 21, 202627.9928.2027.9928.1727.920.95%1,097
Sep 18, 202627.8227.9027.7527.9027.65-0.35%603
Sep 17, 202627.6928.0427.3528.0027.751.77%5,319
Sep 16, 202627.5827.7627.5127.5127.270.16%2,106
Sep 15, 202627.5627.7227.5127.7227.22-0.51%5,519
Sep 14, 202627.7828.0427.6327.8627.360.15%16,329
Sep 11, 202627.3927.9227.3927.8227.322.26%6,842
Sep 10, 202626.6027.2026.4927.2026.724.15%9,251
Sep 9, 202626.4126.4626.0126.1225.66-0.38%7,153
Sep 8, 202626.5026.5026.2026.2225.75-1.73%15,849
Sep 4, 202627.3027.3026.6226.6826.21-2.99%4,364
Sep 3, 202627.7627.7627.3227.5027.011.32%2,005
Sep 2, 202627.2127.2927.1327.1526.660.06%4,583
Sep 1, 202626.3627.3326.3627.1326.652.92%7,036
Aug 31, 202626.1826.3625.9726.3625.89-1.05%30,133
Aug 28, 202626.4426.7026.3326.6426.171.78%12,202
Aug 27, 202625.9426.2325.8326.1825.710.47%3,318
Aug 26, 202626.0026.0525.9326.0525.591.22%3,451
Aug 25, 202625.8325.8325.6025.7425.28-0.05%6,634
Aug 24, 202625.9726.0225.7525.7525.290.36%1,715
Aug 21, 202625.4325.8425.4325.6625.20-0.62%4,823
Aug 20, 202626.4426.4425.8225.8225.36-1.78%8,667
Aug 19, 202626.1726.4026.1226.2925.822.05%3,787
Aug 18, 202625.6526.0625.6526.0125.301.84%5,205
Aug 17, 202625.7025.7025.3225.5424.84-0.03%5,505
Aug 14, 202625.6725.6725.4525.5524.850.28%20,135