AAPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	23.40	23.40	23.40	23.40	-	-0.95%	601
Apr 23, 2026	23.82	23.82	23.54	23.62	23.62	0.13%	5,589
Apr 22, 2026	22.94	23.62	22.94	23.59	23.59	2.01%	4,349
Apr 21, 2026	23.50	23.50	23.11	23.13	22.88	-2.92%	4,276
Apr 20, 2026	23.88	23.92	23.82	23.82	23.57	1.46%	2,045
Apr 17, 2026	23.44	23.57	23.44	23.48	23.23	2.17%	960
Apr 16, 2026	22.90	23.03	22.81	22.98	22.73	-1.01%	2,385
Apr 15, 2026	22.71	23.22	22.71	23.22	22.97	3.51%	5,274
Apr 14, 2026	22.58	22.58	22.41	22.43	22.19	-0.59%	863
Apr 13, 2026	22.49	22.56	22.34	22.56	22.32	-0.03%	2,344
Apr 10, 2026	22.67	22.81	22.55	22.57	22.33	-0.62%	2,051
Apr 9, 2026	22.30	22.71	22.30	22.71	22.46	0.96%	747
Apr 8, 2026	22.61	22.61	22.42	22.50	22.25	2.38%	3,561
Apr 7, 2026	22.13	22.13	21.43	21.97	21.73	-2.39%	2,451
Apr 6, 2026	22.50	22.79	22.49	22.51	22.26	1.21%	1,519
Apr 2, 2026	21.82	22.24	21.82	22.24	22.00	0.27%	729
Apr 1, 2026	22.07	22.18	22.07	22.18	21.94	0.48%	1,874
Mar 31, 2026	21.52	22.08	21.49	22.08	21.84	3.36%	1,637
Mar 30, 2026	21.64	21.64	21.25	21.36	21.13	-1.26%	7,186
Mar 27, 2026	21.78	21.78	21.50	21.63	21.40	-1.50%	2,810
Mar 26, 2026	22.18	22.30	21.96	21.96	21.72	0.49%	1,821
Mar 25, 2026	21.87	21.87	21.85	21.85	21.62	0.22%	436
Mar 24, 2026	21.78	22.00	21.78	21.81	21.57	0.02%	1,931
Mar 23, 2026	21.83	21.83	21.80	21.80	21.56	2.01%	2,335
Mar 20, 2026	21.44	21.52	21.37	21.37	21.14	-1.75%	7,547
Mar 19, 2026	21.98	22.00	21.64	21.75	21.51	0.09%	2,546
Mar 18, 2026	21.75	21.75	21.73	21.73	21.50	-2.71%	3,017
Mar 17, 2026	22.36	22.36	22.34	22.34	21.85	0.64%	794
Mar 16, 2026	22.19	22.19	22.19	22.19	21.71	1.02%	530
Mar 13, 2026	22.50	22.50	21.97	21.97	21.49	-2.49%	2,407
Mar 12, 2026	22.55	22.55	22.47	22.53	22.04	-2.18%	1,328
Mar 11, 2026	23.03	23.09	22.96	23.03	22.53	0.30%	1,623
Mar 10, 2026	22.88	22.96	22.88	22.96	22.46	0.20%	1,222
Mar 9, 2026	22.38	22.96	22.38	22.91	22.41	0.98%	1,903
Mar 6, 2026	22.69	22.69	22.56	22.69	22.19	-1.47%	2,419
Mar 5, 2026	22.91	23.04	22.75	23.03	22.53	-0.93%	2,694
Mar 4, 2026	23.33	23.48	23.18	23.25	22.74	-0.34%	8,081
Mar 3, 2026	23.28	23.33	23.28	23.33	22.82	-0.55%	490
Mar 2, 2026	23.09	23.55	23.09	23.45	22.94	0.10%	2,854
Feb 27, 2026	24.00	24.00	23.35	23.43	22.92	-2.98%	9,143
Feb 26, 2026	24.16	24.16	24.15	24.15	23.62	-0.49%	1,781
Feb 25, 2026	24.16	24.30	24.11	24.27	23.74	0.80%	5,613
Feb 24, 2026	24.03	24.26	24.03	24.08	23.55	2.32%	3,618
Feb 23, 2026	23.39	23.64	23.39	23.53	23.02	0.70%	4,853
Feb 20, 2026	22.85	23.37	22.85	23.37	22.86	1.84%	2,361
Feb 19, 2026	23.22	23.22	22.94	22.95	22.44	-1.83%	996
Feb 18, 2026	23.43	23.43	23.36	23.37	22.86	-0.41%	799
Feb 17, 2026	22.75	23.56	22.75	23.47	22.71	3.32%	2,366
Feb 13, 2026	23.06	23.11	22.69	22.72	21.98	-2.78%	2,833
Feb 12, 2026	24.27	24.39	23.33	23.36	22.61	-5.87%	4,296