AAUB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	51.81	51.81	51.61	51.78	51.78	-	11
Oct 12, 2026	51.78	51.78	51.78	51.78	51.78	-0.38%	35
Oct 9, 2026	51.75	52.02	51.69	51.98	51.98	0.54%	1,510
Oct 8, 2026	51.75	51.75	51.51	51.70	51.70	-0.69%	1,943
Oct 7, 2026	51.84	52.06	51.84	52.06	52.06	-0.18%	308
Oct 6, 2026	52.21	52.21	52.10	52.15	52.15	0.45%	8,443
Oct 5, 2026	51.57	51.99	51.57	51.92	51.92	0.77%	10,146
Oct 2, 2026	51.52	51.52	51.52	51.52	51.52	0.56%	64
Oct 1, 2026	51.08	51.24	51.03	51.24	51.24	-0.07%	360
Sep 30, 2026	51.58	51.58	51.27	51.27	51.27	-0.02%	189
Sep 29, 2026	51.49	51.49	51.24	51.28	51.28	-0.03%	1,779
Sep 28, 2026	51.38	51.38	51.30	51.30	51.30	-0.85%	1,545
Sep 25, 2026	51.61	51.74	51.61	51.74	51.74	0.47%	391
Sep 24, 2026	51.32	51.50	51.32	51.50	51.50	-0.14%	2,847
Sep 23, 2026	51.67	51.73	51.57	51.57	51.57	-0.92%	3,752
Sep 22, 2026	52.04	52.04	52.04	52.04	52.04	0.09%	132
Sep 21, 2026	51.74	52.00	51.70	52.00	52.00	1.62%	8,315
Sep 18, 2026	50.94	51.17	50.94	51.17	51.16	0.28%	809
Sep 17, 2026	50.81	51.02	50.81	51.02	51.02	1.28%	1,119
Sep 16, 2026	50.38	50.38	50.38	50.38	50.38	-0.23%	18
Sep 15, 2026	50.51	50.51	50.49	50.49	50.49	-0.59%	656
Sep 14, 2026	50.69	50.79	50.69	50.79	50.79	-0.57%	124
Sep 11, 2026	51.08	51.08	51.08	51.08	51.08	0.83%	775
Sep 10, 2026	50.66	50.66	50.66	50.66	50.66	-0.66%	378
Sep 9, 2026	51.00	51.00	51.00	51.00	51.00	-0.36%	64
Sep 8, 2026	51.19	51.19	51.19	51.19	51.18	0.01%	114
Sep 4, 2026	51.18	51.18	51.18	51.18	51.18	0.56%	412
Sep 3, 2026	50.90	50.90	50.90	50.90	50.90	0.63%	302
Sep 2, 2026	50.56	50.58	49.35	50.58	50.58	0.37%	4,855
Sep 1, 2026	50.49	50.50	50.39	50.39	50.39	-0.74%	433
Aug 31, 2026	50.76	50.77	50.76	50.77	50.77	-0.43%	2,549
Aug 28, 2026	50.97	50.99	50.97	50.99	50.99	-0.47%	891
Aug 27, 2026	50.96	51.23	50.96	51.23	51.23	0.80%	1,189
Aug 26, 2026	50.73	50.82	50.73	50.82	50.82	0.09%	493
Aug 25, 2026	50.78	50.78	50.78	50.78	50.78	0.45%	15
Aug 24, 2026	50.55	50.55	50.55	50.55	50.55	-0.64%	26
Aug 21, 2026	50.81	50.87	50.81	50.87	50.87	0.40%	630
Aug 20, 2026	50.81	50.89	50.64	50.67	50.67	-0.74%	8,716
Aug 19, 2026	51.09	51.10	51.05	51.05	51.05	-0.10%	2,667
Aug 18, 2026	51.07	51.13	51.07	51.10	51.10	-1.26%	1,595
Aug 17, 2026	51.78	51.78	51.76	51.76	51.76	-0.04%	979
Aug 14, 2026	51.68	51.77	51.68	51.77	51.77	-0.28%	551
Aug 13, 2026	51.91	51.92	51.41	51.92	51.92	0.41%	48,912
Aug 12, 2026	51.65	51.71	51.52	51.71	51.71	0.94%	249
Aug 11, 2026	51.23	51.23	51.23	51.23	51.23	-0.32%	82
Aug 10, 2026	51.45	51.47	51.39	51.39	51.39	-0.19%	1,158
Aug 7, 2026	51.33	51.49	51.33	51.49	51.49	0.88%	1,404
Aug 6, 2026	51.04	51.04	51.04	51.04	51.04	-0.42%	13
Aug 5, 2026	51.72	51.72	51.26	51.26	51.26	-0.30%	6,263
Aug 4, 2026	50.85	51.41	50.85	51.41	51.41	2.17%	619