AAUM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2025	23.37	23.37	23.37	23.37	23.37	-0.80%	3
Oct 30, 2025	23.55	23.55	23.55	23.55	23.55	-1.15%	-
Oct 29, 2025	23.83	23.83	23.83	23.83	23.83	-1.14%	13
Oct 28, 2025	24.28	24.28	24.10	24.10	24.10	-0.80%	166
Oct 27, 2025	24.38	24.38	24.30	24.30	24.30	0.97%	161
Oct 24, 2025	24.07	24.07	24.07	24.07	24.07	1.11%	11
Oct 23, 2025	23.80	23.80	23.80	23.80	23.80	-0.38%	53
Oct 22, 2025	23.89	23.89	23.89	23.89	23.89	-0.44%	22
Oct 21, 2025	24.00	24.00	24.00	24.00	24.00	0.41%	12
Oct 20, 2025	23.83	23.91	23.73	23.90	23.90	1.88%	1,398
Oct 17, 2025	23.46	23.46	23.46	23.46	23.46	-0.58%	79
Oct 16, 2025	23.57	23.59	23.57	23.59	23.59	-3.36%	310
Oct 15, 2025	24.42	24.42	24.42	24.42	24.42	-0.25%	13
Oct 14, 2025	24.48	24.48	24.48	24.48	24.48	2.18%	106
Oct 13, 2025	23.95	23.95	23.95	23.95	23.95	2.35%	12
Oct 10, 2025	23.40	23.40	23.40	23.40	23.40	-3.49%	6
Oct 9, 2025	24.25	24.25	24.25	24.25	24.25	-0.58%	14
Oct 8, 2025	24.39	24.39	24.39	24.39	24.39	-0.34%	36
Oct 7, 2025	24.47	24.47	24.47	24.47	24.47	-1.43%	8
Oct 6, 2025	24.83	24.83	24.83	24.83	24.83	-0.22%	10
Oct 3, 2025	24.89	24.94	24.88	24.88	24.88	0.89%	636
Oct 2, 2025	24.50	24.66	24.50	24.66	24.66	1.18%	140