Tema Alternative Asset Managers ETF (AAUM)
BATS: AAUM · Real-Time Price · USD
24.42
-0.16 (-0.65%)
Jan 29, 2026, 4:00 PM EST - Market closed
AAUM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.64% | - |
| Jan 28, 2026 | 24.57 | 24.58 | 24.57 | 24.58 | 24.58 | 0.01% | 170 |
| Jan 27, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.03% | - |
| Jan 26, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -1.52% | 18 |
| Jan 23, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -2.32% | 45 |
| Jan 22, 2026 | 25.55 | 25.56 | 25.55 | 25.56 | 25.56 | 1.35% | 1,111 |
| Jan 21, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.21 | 1.38% | 7 |
| Jan 20, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -3.97% | 35 |
| Jan 16, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.62% | 5 |
| Jan 15, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 1.87% | 1 |
| Jan 14, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.27% | 58 |
| Jan 13, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -1.75% | 55 |
| Jan 12, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.15% | 105 |
| Jan 9, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.82% | 6 |
| Jan 8, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.21% | 45 |
| Jan 7, 2026 | 25.45 | 25.46 | 25.45 | 25.46 | 25.46 | -1.74% | 122 |
| Jan 6, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 1.25% | 68 |
| Jan 5, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 3.29% | 17 |
| Jan 2, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 1.19% | 6 |
| Dec 31, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.65% | 1 |
| Dec 30, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.63% | 10 |
| Dec 29, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.25% | 1 |
| Dec 26, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.07% | 1 |
| Dec 24, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.17% | 2 |
| Dec 23, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.11% | 30 |
| Dec 22, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 1.90% | 13 |
| Dec 19, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.06% | 82 |
| Dec 18, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.76% | 16 |
| Dec 17, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -1.33% | 4 |
| Dec 16, 2025 | 24.45 | 24.45 | 24.37 | 24.37 | 24.37 | 0.21% | 131 |
| Dec 15, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.34% | 8 |
| Dec 12, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -1.56% | 90 |
| Dec 11, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.16% | 76 |
| Dec 10, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.75% | - |
| Dec 9, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.46 | 2.24% | 10 |
| Dec 8, 2025 | 23.93 | 24.10 | 23.92 | 24.10 | 23.92 | -0.33% | 452 |
| Dec 5, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.00 | 3.06% | 42 |
| Dec 4, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.29 | 0.69% | 10 |
| Dec 3, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.13 | 1.67% | - |
| Dec 2, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.75 | -0.03% | 1 |
| Dec 1, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.76 | -1.35% | 64 |
| Nov 28, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.07 | 1.29% | 1 |
| Nov 26, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.77 | 0.87% | 5 |
| Nov 25, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.58 | 1.44% | - |
| Nov 24, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.26 | 0.69% | 24 |
| Nov 21, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.10 | 1.72% | 3 |
| Nov 20, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.73 | -1.38% | - |
| Nov 19, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.04 | 0.71% | - |
| Nov 18, 2025 | 22.04 | 22.05 | 22.04 | 22.05 | 21.88 | 0.05% | 460 |
| Nov 17, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 21.87 | -3.22% | 2 |