Skip to main content
logo
Tema Alternative Asset Managers ETF (AAUM)
BATS: AAUM · Real-Time Price · USD
24.23
+0.18 (0.76%)
At close: Dec 18, 2025, 4:00 PM EST
24.23
0.00 (0.00%)
After-hours: Dec 18, 2025, 8:00 PM EST

AAUM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 18, 202524.2324.2324.2324.2324.230.76%16
Dec 17, 202524.0424.0424.0424.0424.04-1.33%4
Dec 16, 202524.4524.4524.3724.3724.370.21%131
Dec 15, 202524.3224.3224.3224.3224.32-0.34%8
Dec 12, 202524.4024.4024.4024.4024.40-1.56%90
Dec 11, 202524.7924.7924.7924.7924.79-0.16%76
Dec 10, 202524.8324.8324.8324.8324.830.75%-
Dec 9, 202524.6424.6424.6424.6424.462.24%10
Dec 8, 202523.9324.1023.9224.1023.92-0.33%452
Dec 5, 202524.1824.1824.1824.1824.003.06%42
Dec 4, 202523.4623.4623.4623.4623.290.69%10
Dec 3, 202523.3023.3023.3023.3023.131.67%-
Dec 2, 202522.9222.9222.9222.9222.75-0.03%1
Dec 1, 202522.9322.9322.9322.9322.76-1.35%64
Nov 28, 202523.2423.2423.2423.2423.071.29%1
Nov 26, 202522.9522.9522.9522.9522.770.87%5
Nov 25, 202522.7522.7522.7522.7522.581.44%-
Nov 24, 202522.4322.4322.4322.4322.260.69%24
Nov 21, 202522.2722.2722.2722.2722.101.72%3
Nov 20, 202521.9021.9021.9021.9021.73-1.38%-
Nov 19, 202522.2022.2022.2022.2022.040.71%-
Nov 18, 202522.0422.0522.0422.0521.880.05%460
Nov 17, 202522.0422.0422.0422.0421.87-3.22%2
Nov 14, 202522.7722.7722.7722.7722.60-0.13%3
Nov 13, 202522.8022.8022.8022.8022.63-3.21%34
Nov 12, 202523.5623.5623.5623.5623.380.20%1
Nov 11, 202523.5123.5123.5123.5123.330.88%18
Nov 10, 202523.3123.3123.3123.3123.130.52%26
Nov 7, 202523.1823.1823.1823.1823.010.41%3
Nov 6, 202523.0923.0923.0923.0922.92-1.25%-
Nov 5, 202523.3823.3823.3823.3823.210.61%-
Nov 4, 202523.2423.2423.2423.2423.07-0.81%2
Nov 3, 202523.4323.4323.4323.4323.260.28%6
Oct 31, 202523.3723.3723.3723.3723.19-0.80%3
Oct 30, 202523.5523.5523.5523.5523.38-1.15%-
Oct 29, 202523.8323.8323.8323.8323.65-1.14%13
Oct 28, 202524.2824.2824.1024.1023.92-0.80%166
Oct 27, 202524.3824.3824.3024.3024.120.97%161
Oct 24, 202524.0724.0724.0724.0723.881.11%11
Oct 23, 202523.8023.8023.8023.8023.62-0.38%53
Oct 22, 202523.8923.8923.8923.8923.71-0.44%22
Oct 21, 202524.0024.0024.0024.0023.820.41%12
Oct 20, 202523.8323.9123.7323.9023.721.88%1,398
Oct 17, 202523.4623.4623.4623.4623.28-0.58%79
Oct 16, 202523.5723.5923.5723.5923.42-3.36%310
Oct 15, 202524.4224.4224.4224.4224.23-0.25%13
Oct 14, 202524.4824.4824.4824.4824.292.18%106
Oct 13, 202523.9523.9523.9523.9523.772.35%12
Oct 10, 202523.4023.4023.4023.4023.23-3.49%6
Oct 9, 202524.2524.2524.2524.2524.07-0.58%14