AAUM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 21, 2025	22.27	22.27	22.27	22.27	22.27	1.72%	3
Nov 20, 2025	21.90	21.90	21.90	21.90	21.90	-1.38%	-
Nov 19, 2025	22.20	22.20	22.20	22.20	22.20	0.71%	-
Nov 18, 2025	22.04	22.05	22.04	22.05	22.05	0.05%	460
Nov 17, 2025	22.04	22.04	22.04	22.04	22.04	-3.22%	2
Nov 14, 2025	22.77	22.77	22.77	22.77	22.77	-0.13%	3
Nov 13, 2025	22.80	22.80	22.80	22.80	22.80	-3.21%	34
Nov 12, 2025	23.56	23.56	23.56	23.56	23.56	0.20%	1
Nov 11, 2025	23.51	23.51	23.51	23.51	23.51	0.88%	18
Nov 10, 2025	23.31	23.31	23.31	23.31	23.30	0.52%	26
Nov 7, 2025	23.18	23.18	23.18	23.18	23.18	0.41%	3
Nov 6, 2025	23.09	23.09	23.09	23.09	23.09	-1.25%	-
Nov 5, 2025	23.38	23.38	23.38	23.38	23.38	0.61%	-
Nov 4, 2025	23.24	23.24	23.24	23.24	23.24	-0.81%	2
Nov 3, 2025	23.43	23.43	23.43	23.43	23.43	0.28%	6
Oct 31, 2025	23.37	23.37	23.37	23.37	23.36	-0.80%	3
Oct 30, 2025	23.55	23.55	23.55	23.55	23.55	-1.15%	-
Oct 29, 2025	23.83	23.83	23.83	23.83	23.83	-1.14%	13
Oct 28, 2025	24.28	24.28	24.10	24.10	24.10	-0.80%	166
Oct 27, 2025	24.38	24.38	24.30	24.30	24.30	0.97%	161
Oct 24, 2025	24.07	24.07	24.07	24.07	24.06	1.11%	11
Oct 23, 2025	23.80	23.80	23.80	23.80	23.80	-0.38%	53
Oct 22, 2025	23.89	23.89	23.89	23.89	23.89	-0.44%	22
Oct 21, 2025	24.00	24.00	24.00	24.00	24.00	0.41%	12
Oct 20, 2025	23.83	23.91	23.73	23.90	23.90	1.88%	1,398
Oct 17, 2025	23.46	23.46	23.46	23.46	23.46	-0.58%	79
Oct 16, 2025	23.57	23.59	23.57	23.59	23.59	-3.36%	310
Oct 15, 2025	24.42	24.42	24.42	24.42	24.42	-0.25%	13
Oct 14, 2025	24.48	24.48	24.48	24.48	24.48	2.18%	106
Oct 13, 2025	23.95	23.95	23.95	23.95	23.95	2.35%	12
Oct 10, 2025	23.40	23.40	23.40	23.40	23.40	-3.49%	6
Oct 9, 2025	24.25	24.25	24.25	24.25	24.25	-0.58%	14
Oct 8, 2025	24.39	24.39	24.39	24.39	24.39	-0.34%	36
Oct 7, 2025	24.47	24.47	24.47	24.47	24.47	-1.43%	8
Oct 6, 2025	24.83	24.83	24.83	24.83	24.83	-0.22%	10
Oct 3, 2025	24.89	24.94	24.88	24.88	24.88	0.89%	636
Oct 2, 2025	24.50	24.66	24.50	24.66	24.66	1.18%	140