AAUM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	18.80	19.21	18.80	19.21	19.21	-1.04%	408
Apr 1, 2026	19.62	19.65	19.41	19.41	19.41	-0.52%	607
Mar 31, 2026	19.25	19.51	19.22	19.51	19.51	3.10%	1,350
Mar 30, 2026	18.92	18.92	18.92	18.92	18.92	1.21%	19
Mar 27, 2026	18.70	18.70	18.70	18.70	18.70	-1.89%	25
Mar 26, 2026	19.06	19.06	19.06	19.06	19.06	-1.32%	83
Mar 25, 2026	19.31	19.31	19.31	19.31	19.31	1.58%	35
Mar 24, 2026	19.01	19.01	19.01	19.01	19.01	-1.00%	59
Mar 23, 2026	19.20	19.20	19.20	19.20	19.20	1.34%	30
Mar 20, 2026	19.08	19.09	18.95	18.95	18.95	-1.84%	1,648
Mar 19, 2026	19.16	19.31	19.16	19.31	19.31	-0.33%	1,286
Mar 18, 2026	19.64	19.65	19.37	19.37	19.37	-0.21%	651
Mar 17, 2026	19.41	19.41	19.41	19.41	19.41	2.66%	3
Mar 16, 2026	19.03	19.03	18.89	18.91	18.91	0.27%	1,006
Mar 13, 2026	18.86	18.86	18.86	18.86	18.86	1.43%	86
Mar 12, 2026	18.90	18.90	18.59	18.59	18.59	-3.16%	500
Mar 11, 2026	19.17	19.20	19.17	19.20	19.20	-2.62%	133
Mar 10, 2026	19.71	19.71	19.71	19.71	19.71	-0.52%	4
Mar 9, 2026	19.50	19.82	19.50	19.82	19.81	-0.77%	420
Mar 6, 2026	19.97	19.97	19.97	19.97	19.97	-2.65%	7
Mar 5, 2026	20.51	20.51	20.51	20.51	20.51	-0.41%	4
Mar 4, 2026	20.67	20.71	20.60	20.60	20.60	1.82%	230
Mar 3, 2026	20.27	20.27	20.23	20.23	20.23	-1.38%	405
Mar 2, 2026	20.51	20.51	20.51	20.51	20.51	0.30%	99
Feb 27, 2026	20.44	20.45	20.44	20.45	20.45	-3.30%	534
Feb 26, 2026	20.99	21.15	20.99	21.15	21.15	0.46%	2,023
Feb 25, 2026	21.05	21.05	21.05	21.05	21.05	1.78%	33
Feb 24, 2026	20.77	20.77	20.68	20.68	20.68	1.67%	151
Feb 23, 2026	20.34	20.34	20.34	20.34	20.34	-5.28%	22
Feb 20, 2026	21.48	21.48	21.48	21.48	21.48	-1.08%	23
Feb 19, 2026	21.76	21.76	21.71	21.71	21.71	-3.53%	160
Feb 18, 2026	22.51	22.51	22.51	22.51	22.51	1.11%	25
Feb 17, 2026	22.26	22.26	22.26	22.26	22.26	-0.74%	88
Feb 13, 2026	22.47	22.47	22.43	22.43	22.43	0.48%	130
Feb 12, 2026	22.32	22.32	22.32	22.32	22.32	-1.15%	3
Feb 11, 2026	22.58	22.58	22.58	22.58	22.58	-2.31%	1
Feb 10, 2026	23.21	23.21	23.11	23.11	23.11	0.37%	273
Feb 9, 2026	23.03	23.03	23.03	23.03	23.03	1.82%	-
Feb 6, 2026	22.43	22.62	22.42	22.62	22.62	2.50%	800
Feb 5, 2026	22.23	22.30	22.06	22.07	22.07	-3.84%	1,102
Feb 4, 2026	22.95	22.95	22.95	22.95	22.95	1.71%	-
Feb 3, 2026	23.38	23.47	22.56	22.56	22.56	-6.13%	4,398
Feb 2, 2026	24.08	24.09	24.03	24.03	24.03	-0.22%	2,614
Jan 30, 2026	24.09	24.09	24.09	24.09	24.09	-1.37%	6
Jan 29, 2026	24.42	24.42	24.42	24.42	24.42	-0.64%	-
Jan 28, 2026	24.57	24.58	24.57	24.58	24.58	0.01%	170
Jan 27, 2026	24.58	24.58	24.58	24.58	24.58	-0.03%	-
Jan 26, 2026	24.58	24.58	24.58	24.58	24.58	-1.52%	18
Jan 23, 2026	24.96	24.96	24.96	24.96	24.96	-2.32%	45
Jan 22, 2026	25.55	25.56	25.55	25.56	25.56	1.35%	1,111