AAUM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	20.21	20.21	20.21	20.21	20.21	-2.07%	13
Jun 4, 2026	20.64	20.64	20.64	20.64	20.64	4.05%	35
Jun 3, 2026	19.86	19.86	19.70	19.83	19.83	-5.40%	772
Jun 2, 2026	20.97	20.97	20.97	20.97	20.97	-0.62%	65
Jun 1, 2026	21.10	21.10	21.10	21.10	21.10	-0.27%	21
May 29, 2026	21.15	21.15	21.15	21.15	21.15	0.56%	134
May 28, 2026	21.03	21.03	21.03	21.03	21.03	-1.12%	33
May 27, 2026	21.27	21.27	21.27	21.27	21.27	0.03%	32
May 26, 2026	21.27	21.27	21.27	21.27	21.27	0.82%	36
May 22, 2026	21.09	21.09	21.09	21.09	21.09	-0.34%	42
May 21, 2026	21.16	21.16	21.16	21.16	21.16	1.30%	19
May 20, 2026	20.77	20.89	20.72	20.89	20.89	1.01%	797
May 19, 2026	20.79	20.83	20.68	20.68	20.68	-1.67%	6,546
May 18, 2026	21.04	21.04	21.04	21.04	21.03	0.10%	55
May 15, 2026	21.19	21.19	21.01	21.01	21.01	-2.54%	666
May 14, 2026	21.56	21.56	21.56	21.56	21.56	1.44%	3
May 13, 2026	21.26	21.26	21.26	21.26	21.26	-0.72%	41
May 12, 2026	21.41	21.41	21.41	21.41	21.41	-0.48%	12
May 11, 2026	21.51	21.51	21.51	21.51	21.51	-1.04%	131
May 8, 2026	21.74	21.74	21.74	21.74	21.74	1.67%	6
May 7, 2026	21.38	21.38	21.38	21.38	21.38	-1.20%	11
May 6, 2026	21.94	21.94	21.64	21.64	21.64	0.27%	527
May 5, 2026	21.58	21.58	21.58	21.58	21.58	1.65%	7
May 4, 2026	21.23	21.23	21.23	21.23	21.23	-0.10%	14
May 1, 2026	21.27	21.34	21.26	21.26	21.26	0.62%	3,173
Apr 30, 2026	21.12	21.12	21.12	21.12	21.12	3.71%	52
Apr 29, 2026	20.37	20.37	20.37	20.37	20.37	-1.49%	23
Apr 28, 2026	20.68	20.68	20.68	20.68	20.68	-0.51%	52
Apr 27, 2026	20.78	20.78	20.78	20.78	20.78	-1.12%	81
Apr 24, 2026	21.02	21.02	21.02	21.02	21.02	-0.89%	3
Apr 23, 2026	21.41	21.41	21.14	21.21	21.21	-3.32%	484
Apr 22, 2026	21.94	21.94	21.94	21.94	21.93	0.86%	98
Apr 21, 2026	21.75	21.75	21.75	21.75	21.75	-0.30%	52
Apr 20, 2026	21.81	21.81	21.81	21.81	21.81	-0.28%	19
Apr 17, 2026	22.26	22.26	21.88	21.88	21.87	2.51%	440
Apr 16, 2026	21.30	21.34	21.30	21.34	21.34	-0.94%	477
Apr 15, 2026	21.40	21.59	21.35	21.54	21.54	3.22%	1,829
Apr 14, 2026	20.76	20.87	20.76	20.87	20.87	3.32%	457
Apr 13, 2026	19.74	20.20	19.74	20.20	20.20	3.83%	198
Apr 10, 2026	19.55	19.55	19.34	19.45	19.45	-0.83%	234
Apr 9, 2026	19.62	19.62	19.62	19.62	19.62	-0.43%	32
Apr 8, 2026	19.70	19.70	19.70	19.70	19.70	2.60%	89
Apr 7, 2026	19.18	19.20	19.18	19.20	19.20	-0.12%	204
Apr 6, 2026	19.29	19.31	19.23	19.23	19.23	0.10%	1,037
Apr 2, 2026	18.80	19.21	18.80	19.21	19.21	-1.04%	408
Apr 1, 2026	19.62	19.65	19.41	19.41	19.41	-0.52%	607
Mar 31, 2026	19.25	19.51	19.22	19.51	19.51	3.10%	1,350
Mar 30, 2026	18.92	18.92	18.92	18.92	18.92	1.21%	19
Mar 27, 2026	18.70	18.70	18.70	18.70	18.70	-1.89%	25
Mar 26, 2026	19.06	19.06	19.06	19.06	19.06	-1.32%	83