REAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	20.69	20.69	20.69	20.69	20.69	2.11%	129
Nov 6, 2026	20.27	20.27	20.27	20.27	20.27	-0.49%	6
Nov 5, 2026	20.37	20.37	20.37	20.37	20.37	-2.87%	26
Nov 4, 2026	20.58	20.97	20.58	20.97	20.97	3.08%	177
Nov 3, 2026	20.34	20.34	20.34	20.34	20.34	0.49%	18
Nov 2, 2026	20.24	20.24	20.24	20.24	20.24	0.21%	8
Oct 30, 2026	20.20	20.20	20.20	20.20	20.20	-0.48%	141
Oct 29, 2026	20.30	20.30	20.30	20.30	20.30	1.47%	91
Oct 28, 2026	20.00	20.00	20.00	20.00	20.00	-0.09%	36
Oct 27, 2026	20.02	20.02	20.02	20.02	20.02	0.63%	7
Oct 26, 2026	19.90	19.90	19.90	19.90	19.89	0.49%	6
Oct 23, 2026	19.80	19.80	19.80	19.80	19.80	0.97%	9
Oct 22, 2026	19.61	19.61	19.61	19.61	19.61	-0.51%	6
Oct 21, 2026	19.71	19.71	19.71	19.71	19.71	-0.46%	31
Oct 20, 2026	19.82	19.82	19.80	19.80	19.80	1.24%	110
Oct 19, 2026	19.56	19.56	19.56	19.56	19.56	-1.27%	6
Oct 16, 2026	19.81	19.81	19.81	19.81	19.81	-0.14%	28
Oct 15, 2026	19.84	19.84	19.84	19.84	19.84	0.70%	17
Oct 14, 2026	19.70	19.70	19.70	19.70	19.70	-1.48%	102
Oct 13, 2026	19.99	19.99	19.99	19.99	19.99	-0.68%	18
Oct 12, 2026	20.13	20.13	20.13	20.13	20.13	0.17%	26
Oct 9, 2026	20.10	20.10	20.10	20.10	20.10	1.79%	18
Oct 8, 2026	19.74	19.74	19.74	19.74	19.74	-0.15%	26
Oct 7, 2026	19.77	19.77	19.77	19.77	19.77	-0.72%	40
Oct 6, 2026	19.92	19.92	19.92	19.92	19.92	0.88%	39
Oct 5, 2026	19.74	19.74	19.74	19.74	19.74	0.10%	13
Oct 2, 2026	19.72	19.72	19.72	19.72	19.72	0.19%	16
Oct 1, 2026	19.69	19.69	19.69	19.69	19.69	-0.49%	70
Sep 30, 2026	19.78	19.78	19.78	19.78	19.78	-0.71%	15
Sep 29, 2026	19.93	19.93	19.93	19.93	19.93	-0.01%	86
Sep 28, 2026	19.93	19.93	19.93	19.93	19.93	-0.78%	13
Sep 25, 2026	20.41	20.41	20.41	20.41	20.08	-0.64%	89
Sep 24, 2026	20.54	20.54	20.54	20.54	20.21	-0.62%	14
Sep 23, 2026	20.67	20.67	20.67	20.67	20.34	-1.71%	13
Sep 22, 2026	21.03	21.03	21.03	21.03	20.69	-0.16%	47
Sep 21, 2026	21.06	21.06	21.06	21.06	20.73	1.14%	27
Sep 18, 2026	20.83	20.83	20.83	20.83	20.49	-0.41%	14
Sep 17, 2026	20.91	20.91	20.91	20.91	20.58	0.78%	18
Sep 16, 2026	20.75	20.75	20.75	20.75	20.42	-0.10%	24
Sep 15, 2026	20.77	20.77	20.77	20.77	20.44	-0.12%	26
Sep 14, 2026	20.79	20.79	20.79	20.79	20.46	-1.41%	78
Sep 11, 2026	21.09	21.09	21.09	21.09	20.75	1.03%	14
Sep 10, 2026	20.87	20.87	20.87	20.87	20.54	-1.35%	16
Sep 9, 2026	21.16	21.16	21.16	21.16	20.82	-0.93%	18
Sep 8, 2026	21.36	21.36	21.36	21.36	21.02	0.31%	71
Sep 4, 2026	21.29	21.29	21.29	21.29	20.95	0.10%	24
Sep 3, 2026	21.27	21.27	21.27	21.27	20.93	0.89%	19
Sep 2, 2026	21.08	21.08	21.08	21.08	20.75	-0.50%	15
Sep 1, 2026	21.19	21.19	21.19	21.19	20.85	-0.63%	30
Aug 31, 2026	21.32	21.32	21.32	21.32	20.98	-0.52%	15