REAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	19.84	19.84	19.84	19.84	19.84	0.70%	17
Oct 14, 2026	19.70	19.70	19.70	19.70	19.70	-1.48%	102
Oct 13, 2026	19.99	19.99	19.99	19.99	19.99	-0.68%	18
Oct 12, 2026	20.13	20.13	20.13	20.13	20.13	0.17%	26
Oct 9, 2026	20.10	20.10	20.10	20.10	20.10	1.79%	18
Oct 8, 2026	19.74	19.74	19.74	19.74	19.74	-0.15%	26
Oct 7, 2026	19.77	19.77	19.77	19.77	19.77	-0.72%	40
Oct 6, 2026	19.92	19.92	19.92	19.92	19.92	0.88%	39
Oct 5, 2026	19.74	19.74	19.74	19.74	19.74	0.10%	13
Oct 2, 2026	19.72	19.72	19.72	19.72	19.72	0.19%	16
Oct 1, 2026	19.69	19.69	19.69	19.69	19.69	-0.49%	70
Sep 30, 2026	19.78	19.78	19.78	19.78	19.78	-0.71%	15
Sep 29, 2026	19.93	19.93	19.93	19.93	19.93	-0.01%	86
Sep 28, 2026	19.93	19.93	19.93	19.93	19.93	-0.78%	13
Sep 25, 2026	20.41	20.41	20.41	20.41	20.08	-0.64%	89
Sep 24, 2026	20.54	20.54	20.54	20.54	20.21	-0.62%	14
Sep 23, 2026	20.67	20.67	20.67	20.67	20.34	-1.71%	13
Sep 22, 2026	21.03	21.03	21.03	21.03	20.69	-0.16%	47
Sep 21, 2026	21.06	21.06	21.06	21.06	20.73	1.14%	27
Sep 18, 2026	20.83	20.83	20.83	20.83	20.49	-0.41%	14
Sep 17, 2026	20.91	20.91	20.91	20.91	20.58	0.78%	18
Sep 16, 2026	20.75	20.75	20.75	20.75	20.42	-0.10%	24
Sep 15, 2026	20.77	20.77	20.77	20.77	20.44	-0.12%	26
Sep 14, 2026	20.79	20.79	20.79	20.79	20.46	-1.41%	78
Sep 11, 2026	21.09	21.09	21.09	21.09	20.75	1.03%	14
Sep 10, 2026	20.87	20.87	20.87	20.87	20.54	-1.35%	16
Sep 9, 2026	21.16	21.16	21.16	21.16	20.82	-0.93%	18
Sep 8, 2026	21.36	21.36	21.36	21.36	21.02	0.31%	71
Sep 4, 2026	21.29	21.29	21.29	21.29	20.95	0.10%	24
Sep 3, 2026	21.27	21.27	21.27	21.27	20.93	0.89%	19
Sep 2, 2026	21.08	21.08	21.08	21.08	20.75	-0.50%	15
Sep 1, 2026	21.19	21.19	21.19	21.19	20.85	-0.63%	30
Aug 31, 2026	21.32	21.32	21.32	21.32	20.98	-0.52%	15
Aug 28, 2026	21.44	21.44	21.44	21.44	21.09	-0.65%	14
Aug 27, 2026	21.58	21.58	21.58	21.58	21.23	-0.43%	14
Aug 26, 2026	21.67	21.67	21.67	21.67	21.32	-0.54%	14
Aug 25, 2026	21.79	21.79	21.79	21.79	21.44	0.53%	24
Aug 24, 2026	21.67	21.67	21.67	21.67	21.33	0.12%	20
Aug 21, 2026	21.71	21.71	21.57	21.65	21.30	-0.24%	363
Aug 20, 2026	21.70	21.70	21.70	21.70	21.35	0.02%	19
Aug 19, 2026	21.69	21.69	21.69	21.69	21.35	-0.09%	14
Aug 18, 2026	21.72	21.72	21.72	21.72	21.37	-0.87%	17
Aug 17, 2026	21.91	21.91	21.91	21.91	21.56	-0.19%	64
Aug 14, 2026	21.95	21.95	21.95	21.95	21.60	0.44%	15
Aug 13, 2026	21.85	21.85	21.85	21.85	21.50	0.97%	19
Aug 12, 2026	21.64	21.64	21.64	21.64	21.30	1.21%	17
Aug 11, 2026	21.38	21.38	21.38	21.38	21.04	0.01%	73
Aug 10, 2026	21.38	21.38	21.38	21.38	21.04	-0.98%	28
Aug 7, 2026	21.59	21.59	21.59	21.59	21.25	0.45%	39
Aug 6, 2026	21.50	21.50	21.50	21.50	21.16	-0.75%	14