REAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	21.95	21.95	21.95	21.95	-	0.44%	15
Aug 13, 2026	21.85	21.85	21.85	21.85	21.85	0.97%	19
Aug 12, 2026	21.64	21.64	21.64	21.64	21.64	1.21%	17
Aug 11, 2026	21.38	21.38	21.38	21.38	21.38	0.01%	73
Aug 10, 2026	21.38	21.38	21.38	21.38	21.38	-0.98%	28
Aug 7, 2026	21.59	21.59	21.59	21.59	21.59	0.45%	39
Aug 6, 2026	21.50	21.50	21.50	21.50	21.50	-0.75%	14
Aug 5, 2026	21.66	21.66	21.66	21.66	21.66	-0.35%	144
Aug 4, 2026	21.74	21.74	21.74	21.74	21.74	0.77%	44
Aug 3, 2026	21.57	21.57	21.57	21.57	21.57	0.38%	15
Jul 31, 2026	21.49	21.49	21.49	21.49	21.49	-0.92%	13
Jul 30, 2026	21.69	21.69	21.69	21.69	21.69	0.41%	13
Jul 29, 2026	21.60	21.60	21.60	21.60	21.60	-0.84%	48
Jul 28, 2026	21.79	21.79	21.79	21.79	21.79	0.04%	45
Jul 27, 2026	21.78	21.78	21.78	21.78	21.78	-0.55%	13
Jul 24, 2026	21.90	21.90	21.90	21.90	21.90	2.31%	110
Jul 23, 2026	21.40	21.40	21.40	21.40	21.40	-0.42%	12
Jul 22, 2026	21.49	21.49	21.49	21.49	21.49	0.13%	13
Jul 21, 2026	21.46	21.46	21.46	21.46	21.46	-0.13%	26
Jul 20, 2026	21.49	21.49	21.49	21.49	21.49	-0.41%	54
Jul 17, 2026	21.58	21.58	21.58	21.58	21.58	0.07%	27
Jul 16, 2026	21.50	21.56	21.50	21.56	21.56	0.85%	2,715
Jul 15, 2026	21.38	21.38	21.38	21.38	21.38	0.75%	62
Jul 14, 2026	21.22	21.22	21.22	21.22	21.22	-0.35%	24
Jul 13, 2026	21.30	21.30	21.30	21.30	21.30	-0.36%	17
Jul 10, 2026	21.20	21.38	21.19	21.38	21.38	0.98%	348
Jul 9, 2026	21.17	21.17	21.17	21.17	21.17	0.37%	13
Jul 8, 2026	21.08	21.09	21.08	21.09	21.09	-0.51%	152
Jul 7, 2026	21.20	21.20	21.20	21.20	21.20	0.95%	18
Jul 6, 2026	21.00	21.00	21.00	21.00	21.00	-0.65%	96
Jul 2, 2026	21.14	21.14	21.14	21.14	21.14	-0.06%	16
Jul 1, 2026	21.15	21.15	21.15	21.15	21.15	0.31%	17
Jun 30, 2026	21.08	21.08	21.08	21.08	21.08	-1.94%	62
Jun 29, 2026	21.50	21.50	21.50	21.50	21.50	-0.74%	40
Jun 26, 2026	21.66	21.66	21.66	21.66	21.66	1.36%	18
Jun 25, 2026	21.37	21.37	21.37	21.37	21.37	-0.61%	7
Jun 24, 2026	21.50	21.50	21.50	21.50	21.50	0.23%	19
Jun 23, 2026	21.37	21.45	21.37	21.45	21.45	0.41%	444
Jun 22, 2026	21.37	21.38	21.36	21.36	21.36	0.90%	667
Jun 18, 2026	21.17	21.17	21.17	21.17	21.17	-0.35%	21
Jun 17, 2026	21.25	21.25	21.25	21.25	21.25	-1.46%	9
Jun 16, 2026	21.56	21.56	21.56	21.56	21.56	0.29%	93
Jun 15, 2026	21.50	21.50	21.50	21.50	21.50	-0.16%	24
Jun 12, 2026	21.44	21.53	21.44	21.53	21.53	0.52%	279
Jun 11, 2026	21.27	21.42	21.27	21.42	21.42	0.24%	143
Jun 10, 2026	21.37	21.37	21.37	21.37	21.37	-0.21%	120
Jun 9, 2026	21.42	21.42	21.42	21.42	21.42	1.56%	48
Jun 8, 2026	21.09	21.09	21.09	21.09	21.09	-1.40%	13
Jun 5, 2026	21.50	21.50	21.39	21.39	21.39	-0.58%	118
Jun 4, 2026	21.51	21.51	21.51	21.51	21.51	1.81%	10