REAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	21.08	21.08	21.08	21.08	21.08	-1.94%	62
Jun 29, 2026	21.50	21.50	21.50	21.50	21.50	-0.74%	40
Jun 26, 2026	21.66	21.66	21.66	21.66	21.66	1.36%	18
Jun 25, 2026	21.37	21.37	21.37	21.37	21.37	-0.61%	7
Jun 24, 2026	21.50	21.50	21.50	21.50	21.50	0.23%	19
Jun 23, 2026	21.37	21.45	21.37	21.45	21.45	0.41%	444
Jun 22, 2026	21.37	21.38	21.36	21.36	21.36	0.90%	667
Jun 18, 2026	21.17	21.17	21.17	21.17	21.17	-0.35%	21
Jun 17, 2026	21.25	21.25	21.25	21.25	21.25	-1.46%	9
Jun 16, 2026	21.56	21.56	21.56	21.56	21.56	0.29%	93
Jun 15, 2026	21.50	21.50	21.50	21.50	21.50	-0.16%	24
Jun 12, 2026	21.44	21.53	21.44	21.53	21.53	0.52%	279
Jun 11, 2026	21.27	21.42	21.27	21.42	21.42	0.24%	143
Jun 10, 2026	21.37	21.37	21.37	21.37	21.37	-0.21%	120
Jun 9, 2026	21.42	21.42	21.42	21.42	21.42	1.56%	48
Jun 8, 2026	21.09	21.09	21.09	21.09	21.09	-1.40%	13
Jun 5, 2026	21.50	21.50	21.39	21.39	21.39	-0.58%	118
Jun 4, 2026	21.51	21.51	21.51	21.51	21.51	1.81%	10
Jun 3, 2026	21.12	21.24	21.09	21.13	21.13	-0.80%	5,007
Jun 2, 2026	21.30	21.30	21.30	21.30	21.30	0.12%	38
Jun 1, 2026	21.27	21.27	21.27	21.27	21.27	-1.13%	10
May 29, 2026	21.52	21.52	21.52	21.52	21.52	-0.54%	8
May 28, 2026	21.63	21.63	21.63	21.63	21.63	-0.06%	11
May 27, 2026	21.65	21.65	21.65	21.65	21.65	-	117
May 26, 2026	21.65	21.65	21.65	21.65	21.65	0.28%	9
May 22, 2026	21.59	21.59	21.59	21.59	21.59	-0.23%	11
May 21, 2026	21.64	21.64	21.64	21.64	21.64	0.59%	54
May 20, 2026	21.51	21.51	21.51	21.51	21.51	1.26%	7
May 19, 2026	21.24	21.24	21.24	21.24	21.24	-0.13%	118
May 18, 2026	21.27	21.27	21.27	21.27	21.27	0.71%	25
May 15, 2026	21.12	21.12	21.12	21.12	21.12	-1.45%	8
May 14, 2026	21.43	21.43	21.43	21.43	21.43	-0.70%	9
May 13, 2026	21.57	21.58	21.57	21.58	21.58	-0.15%	134
May 12, 2026	21.62	21.62	21.62	21.62	21.62	-0.71%	11
May 11, 2026	21.77	21.77	21.77	21.77	21.77	0.02%	21
May 8, 2026	21.77	21.77	21.77	21.77	21.76	0.28%	11
May 7, 2026	21.74	21.74	21.71	21.71	21.70	-0.99%	122
May 6, 2026	21.92	21.92	21.92	21.92	21.92	2.23%	57
May 5, 2026	21.44	21.44	21.44	21.44	21.44	0.64%	18
May 4, 2026	21.31	21.31	21.31	21.31	21.31	-0.79%	16
May 1, 2026	21.60	21.61	21.48	21.48	21.48	-0.16%	261
Apr 30, 2026	21.51	21.51	21.51	21.51	21.51	2.06%	8
Apr 29, 2026	21.08	21.08	21.08	21.08	21.08	-1.12%	21
Apr 28, 2026	21.32	21.32	21.32	21.32	21.32	0.01%	9
Apr 27, 2026	21.31	21.31	21.31	21.31	21.31	-0.89%	9
Apr 24, 2026	21.51	21.51	21.51	21.51	21.51	0.18%	27
Apr 23, 2026	21.47	21.47	21.47	21.47	21.47	0.49%	8
Apr 22, 2026	21.36	21.36	21.36	21.36	21.36	0.15%	10
Apr 21, 2026	21.33	21.33	21.33	21.33	21.33	-1.44%	13
Apr 20, 2026	21.64	21.64	21.64	21.64	21.64	-0.04%	119