REAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	21.65	21.65	21.65	21.65	21.65	0.28%	9
May 22, 2026	21.59	21.59	21.59	21.59	21.59	-0.23%	11
May 21, 2026	21.64	21.64	21.64	21.64	21.64	0.59%	54
May 20, 2026	21.51	21.51	21.51	21.51	21.51	1.26%	7
May 19, 2026	21.24	21.24	21.24	21.24	21.24	-0.13%	118
May 18, 2026	21.27	21.27	21.27	21.27	21.27	0.71%	25
May 15, 2026	21.12	21.12	21.12	21.12	21.12	-1.45%	8
May 14, 2026	21.43	21.43	21.43	21.43	21.43	-0.70%	9
May 13, 2026	21.57	21.58	21.57	21.58	21.58	-0.15%	134
May 12, 2026	21.62	21.62	21.62	21.62	21.62	-0.71%	11
May 11, 2026	21.77	21.77	21.77	21.77	21.77	0.02%	21
May 8, 2026	21.77	21.77	21.77	21.77	21.76	0.28%	11
May 7, 2026	21.74	21.74	21.71	21.71	21.70	-0.99%	122
May 6, 2026	21.92	21.92	21.92	21.92	21.92	2.23%	57
May 5, 2026	21.44	21.44	21.44	21.44	21.44	0.64%	18
May 4, 2026	21.31	21.31	21.31	21.31	21.31	-0.79%	16
May 1, 2026	21.60	21.61	21.48	21.48	21.48	-0.16%	261
Apr 30, 2026	21.51	21.51	21.51	21.51	21.51	2.06%	8
Apr 29, 2026	21.08	21.08	21.08	21.08	21.08	-1.12%	21
Apr 28, 2026	21.32	21.32	21.32	21.32	21.32	0.01%	9
Apr 27, 2026	21.31	21.31	21.31	21.31	21.31	-0.89%	9
Apr 24, 2026	21.51	21.51	21.51	21.51	21.51	0.18%	27
Apr 23, 2026	21.47	21.47	21.47	21.47	21.47	0.49%	8
Apr 22, 2026	21.36	21.36	21.36	21.36	21.36	0.15%	10
Apr 21, 2026	21.33	21.33	21.33	21.33	21.33	-1.44%	13
Apr 20, 2026	21.64	21.64	21.64	21.64	21.64	-0.04%	119
Apr 17, 2026	21.65	21.65	21.65	21.65	21.65	1.48%	94
Apr 16, 2026	21.34	21.34	21.34	21.34	21.34	1.40%	14
Apr 15, 2026	21.04	21.04	21.04	21.04	21.04	0.21%	116
Apr 14, 2026	21.00	21.00	21.00	21.00	21.00	1.21%	44
Apr 13, 2026	20.75	20.75	20.75	20.75	20.75	0.49%	116
Apr 10, 2026	20.65	20.65	20.65	20.65	20.65	0.30%	8
Apr 9, 2026	20.59	20.59	20.59	20.59	20.59	0.75%	7
Apr 8, 2026	20.43	20.43	20.43	20.43	20.43	2.63%	114
Apr 7, 2026	19.91	19.91	19.91	19.91	19.91	-0.24%	8
Apr 6, 2026	19.96	19.96	19.96	19.96	19.96	0.45%	28
Apr 2, 2026	19.87	19.87	19.87	19.87	19.87	1.03%	11
Apr 1, 2026	19.66	19.66	19.66	19.66	19.66	1.25%	28
Mar 31, 2026	19.34	19.42	19.28	19.42	19.42	1.68%	5,864
Mar 30, 2026	19.10	19.10	19.10	19.10	19.10	-0.01%	183
Mar 27, 2026	19.10	19.10	19.10	19.10	19.10	-0.74%	9
Mar 26, 2026	19.40	19.40	19.40	19.40	19.24	-0.55%	8
Mar 25, 2026	19.51	19.51	19.51	19.51	19.35	0.03%	120
Mar 24, 2026	19.51	19.51	19.51	19.51	19.34	-1.16%	195
Mar 23, 2026	19.73	19.73	19.73	19.73	19.57	0.95%	37
Mar 20, 2026	19.55	19.55	19.55	19.55	19.39	-3.00%	64
Mar 19, 2026	20.15	20.15	20.15	20.15	19.99	-0.31%	211
Mar 18, 2026	20.86	20.86	20.22	20.22	20.05	-1.15%	150
Mar 17, 2026	20.45	20.45	20.45	20.45	20.28	0.05%	132
Mar 16, 2026	20.44	20.44	20.44	20.44	20.27	0.59%	7