REAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	20.83	20.83	20.83	20.83	20.83	-0.41%	14
Sep 17, 2026	20.91	20.91	20.91	20.91	20.91	0.78%	18
Sep 16, 2026	20.75	20.75	20.75	20.75	20.75	-0.10%	24
Sep 15, 2026	20.77	20.77	20.77	20.77	20.77	-0.12%	26
Sep 14, 2026	20.79	20.79	20.79	20.79	20.79	-1.41%	78
Sep 11, 2026	21.09	21.09	21.09	21.09	21.09	1.03%	14
Sep 10, 2026	20.87	20.87	20.87	20.87	20.87	-1.35%	16
Sep 9, 2026	21.16	21.16	21.16	21.16	21.16	-0.93%	18
Sep 8, 2026	21.36	21.36	21.36	21.36	21.36	0.31%	71
Sep 4, 2026	21.29	21.29	21.29	21.29	21.29	0.10%	24
Sep 3, 2026	21.27	21.27	21.27	21.27	21.27	0.89%	19
Sep 2, 2026	21.08	21.08	21.08	21.08	21.08	-0.50%	15
Sep 1, 2026	21.19	21.19	21.19	21.19	21.19	-0.63%	30
Aug 31, 2026	21.32	21.32	21.32	21.32	21.32	-0.52%	15
Aug 28, 2026	21.44	21.44	21.44	21.44	21.44	-0.65%	14
Aug 27, 2026	21.58	21.58	21.58	21.58	21.58	-0.43%	14
Aug 26, 2026	21.67	21.67	21.67	21.67	21.67	-0.54%	14
Aug 25, 2026	21.79	21.79	21.79	21.79	21.79	0.53%	24
Aug 24, 2026	21.67	21.67	21.67	21.67	21.67	0.12%	20
Aug 21, 2026	21.71	21.71	21.57	21.65	21.65	-0.24%	363
Aug 20, 2026	21.70	21.70	21.70	21.70	21.70	0.02%	19
Aug 19, 2026	21.69	21.69	21.69	21.69	21.69	-0.09%	14
Aug 18, 2026	21.72	21.72	21.72	21.72	21.71	-0.87%	17
Aug 17, 2026	21.91	21.91	21.91	21.91	21.91	-0.19%	64
Aug 14, 2026	21.95	21.95	21.95	21.95	21.95	0.44%	15
Aug 13, 2026	21.85	21.85	21.85	21.85	21.85	0.97%	19
Aug 12, 2026	21.64	21.64	21.64	21.64	21.64	1.21%	17
Aug 11, 2026	21.38	21.38	21.38	21.38	21.38	0.01%	73
Aug 10, 2026	21.38	21.38	21.38	21.38	21.38	-0.98%	28
Aug 7, 2026	21.59	21.59	21.59	21.59	21.59	0.45%	39
Aug 6, 2026	21.50	21.50	21.50	21.50	21.50	-0.75%	14
Aug 5, 2026	21.66	21.66	21.66	21.66	21.66	-0.35%	144
Aug 4, 2026	21.74	21.74	21.74	21.74	21.74	0.77%	44
Aug 3, 2026	21.57	21.57	21.57	21.57	21.57	0.38%	15
Jul 31, 2026	21.49	21.49	21.49	21.49	21.49	-0.92%	13
Jul 30, 2026	21.69	21.69	21.69	21.69	21.69	0.41%	13
Jul 29, 2026	21.60	21.60	21.60	21.60	21.60	-0.84%	48
Jul 28, 2026	21.79	21.79	21.79	21.79	21.79	0.04%	45
Jul 27, 2026	21.78	21.78	21.78	21.78	21.78	-0.55%	13
Jul 24, 2026	21.90	21.90	21.90	21.90	21.90	2.31%	110
Jul 23, 2026	21.40	21.40	21.40	21.40	21.40	-0.42%	12
Jul 22, 2026	21.49	21.49	21.49	21.49	21.49	0.13%	13
Jul 21, 2026	21.46	21.46	21.46	21.46	21.46	-0.13%	26
Jul 20, 2026	21.49	21.49	21.49	21.49	21.49	-0.41%	54
Jul 17, 2026	21.58	21.58	21.58	21.58	21.58	0.07%	27
Jul 16, 2026	21.50	21.56	21.50	21.56	21.56	0.85%	2,715
Jul 15, 2026	21.38	21.38	21.38	21.38	21.38	0.75%	62
Jul 14, 2026	21.22	21.22	21.22	21.22	21.22	-0.35%	24
Jul 13, 2026	21.30	21.30	21.30	21.30	21.30	-0.36%	17
Jul 10, 2026	21.20	21.38	21.19	21.38	21.38	0.98%	348