Skip to main content
logo
iShares MSCI All Country Asia ex Japan ETF (AAXJ)
NASDAQ: AAXJ · Real-Time Price · USD
92.38
+0.59 (0.64%)
At close: Nov 26, 2025, 4:00 PM EST
92.21
-0.17 (-0.18%)
After-hours: Nov 26, 2025, 4:15 PM EST

AAXJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 26, 202592.2992.5891.9992.3892.380.64%329,527
Nov 25, 202591.5091.8790.3291.7991.790.23%604,119
Nov 24, 202590.6691.6790.6691.5891.581.14%359,967
Nov 21, 202589.7490.9189.2690.5590.55-0.03%982,157
Nov 20, 202592.8992.9790.5490.5890.58-1.38%629,590
Nov 19, 202591.7692.3791.4391.8591.85-0.39%452,713
Nov 18, 202592.0092.5587.9892.2192.21-0.71%1,113,238
Nov 17, 202593.3293.8192.5592.8792.87-1.11%628,246
Nov 14, 202593.2094.5193.0393.9193.910.01%534,851
Nov 13, 202595.2995.2993.6493.9093.90-1.18%624,553
Nov 12, 202595.2895.2894.7795.0295.020.03%191,887
Nov 11, 202594.8795.2394.7094.9994.99-0.02%771,977
Nov 10, 202594.6995.0794.2895.0195.011.80%380,425
Nov 7, 202592.8693.3492.0393.3393.33-0.44%551,396
Nov 6, 202594.5794.6593.4193.7493.74-0.85%574,188
Nov 5, 202593.6494.7493.6494.5494.540.78%632,559
Nov 4, 202593.9894.5493.7193.8193.81-1.89%1,866,754
Nov 3, 202595.6495.7195.0595.6295.620.90%263,908
Oct 31, 202594.8794.9294.3894.7794.77-0.16%353,806
Oct 30, 202595.0895.3694.7794.9294.92-1.33%530,658
Oct 29, 202596.5196.6295.6796.2096.200.60%567,390
Oct 28, 202595.1095.6894.9595.6395.63-0.10%978,855
Oct 27, 202595.7495.7895.3995.7395.731.34%340,857
Oct 24, 202594.6394.6394.3494.4694.460.70%180,911
Oct 23, 202593.2493.9593.2193.8093.800.87%268,141
Oct 22, 202593.2993.8292.5792.9992.99-0.34%297,280
Oct 21, 202593.7693.8093.3093.3193.31-0.92%298,590
Oct 20, 202593.5294.3493.5294.1894.181.39%701,897
Oct 17, 202592.2993.0692.2292.8992.890.04%1,065,805
Oct 16, 202593.2993.5192.5992.8592.850.57%417,448
Oct 15, 202592.2992.7291.7992.3292.321.70%864,510
Oct 14, 202590.2691.3789.9090.7890.78-0.99%1,889,467
Oct 13, 202591.6591.9991.2591.6991.693.02%472,243
Oct 10, 202592.6992.8788.8289.0089.00-3.90%621,645
Oct 9, 202593.6593.6592.4092.6192.61-0.95%203,640
Oct 8, 202593.0693.5292.9293.5093.500.58%139,004
Oct 7, 202594.0094.1592.8892.9692.96-0.66%443,111
Oct 6, 202593.1593.7293.1593.5893.580.54%565,267
Oct 3, 202593.2493.3792.8093.0893.080.22%664,321
Oct 2, 202593.2493.2492.4992.8892.880.74%526,977
Oct 1, 202591.6892.2891.6392.2092.201.07%812,908
Sep 30, 202591.2791.3991.0191.2291.220.31%862,510
Sep 29, 202591.0791.3390.9290.9490.940.98%360,933
Sep 26, 202589.8990.0889.4990.0690.06-0.57%378,765
Sep 25, 202590.4690.7390.1290.5890.58-0.34%320,891
Sep 24, 202591.2091.2290.7190.8990.89-0.33%499,264
Sep 23, 202591.6491.7291.1791.1991.19-0.33%308,565
Sep 22, 202591.3891.5791.1391.4991.490.42%237,922
Sep 19, 202591.4591.4591.0691.1191.11-0.45%500,466
Sep 18, 202591.2191.5990.9291.5291.52-0.38%433,695