Skip to main content
logo
iShares MSCI All Country Asia ex Japan ETF (AAXJ)
NASDAQ: AAXJ · Real-Time Price · USD
98.74
-0.48 (-0.48%)
At close: Jan 16, 2026, 4:00 PM EST
100.71
+1.97 (2.00%)
After-hours: Jan 16, 2026, 7:48 PM EST

AAXJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 202699.0999.1498.3398.7498.74-0.48%404,745
Jan 15, 202699.1899.6598.9399.2299.220.74%994,392
Jan 14, 202698.3498.5197.9798.4998.490.30%520,830
Jan 13, 202698.6898.6897.8798.2098.20-0.77%673,578
Jan 12, 202697.7799.0197.6198.9698.961.38%714,638
Jan 9, 202697.4097.6696.8997.6197.610.43%636,149
Jan 8, 202696.8197.2796.8197.1997.190.01%1,021,860
Jan 7, 202697.5597.6097.1297.1897.18-0.72%637,578
Jan 6, 202697.8398.0997.6297.8897.880.68%632,981
Jan 5, 202696.6697.2396.3997.2297.221.24%878,212
Jan 2, 202695.2296.0795.2296.0396.033.12%507,794
Dec 31, 202593.6093.6093.0493.1293.12-0.33%144,244
Dec 30, 202593.3093.5993.3093.4393.430.35%824,731
Dec 29, 202592.8793.1392.7393.1093.10-0.17%272,312
Dec 26, 202592.8293.2692.7393.2693.260.84%171,908
Dec 24, 202592.4292.5592.3692.4892.480.24%127,873
Dec 23, 202591.7592.2891.6292.2692.260.44%593,796
Dec 22, 202591.6091.9491.5991.8691.860.57%403,073
Dec 19, 202590.9791.5790.9391.3491.341.10%692,697
Dec 18, 202590.5790.9690.3390.3590.351.11%253,349
Dec 17, 202590.6190.6289.3089.3689.36-0.68%705,424
Dec 16, 202589.8890.1589.5489.9789.97-1.81%564,257
Dec 15, 202592.4192.5091.6391.6390.51-0.27%1,002,202
Dec 12, 202593.1593.1891.7291.8890.75-1.34%504,152
Dec 11, 202592.9593.2092.4393.1391.99-0.66%376,711
Dec 10, 202592.9993.9392.8793.7592.601.02%483,073
Dec 9, 202592.5892.8892.4492.8091.66-0.32%202,322
Dec 8, 202593.4693.4692.7893.1091.96-0.19%225,357
Dec 5, 202593.3093.6893.1693.2892.141.04%318,099
Dec 4, 202592.6092.6092.1292.3291.19-0.18%384,643
Dec 3, 202592.1192.5191.9892.4991.35-0.02%410,005
Dec 2, 202592.6992.6992.1892.5191.37-0.01%277,523
Dec 1, 202592.3492.8292.2892.5291.38-0.15%455,778
Nov 28, 202592.3392.7392.2492.6691.520.30%184,676
Nov 26, 202592.2992.5891.9992.3891.250.64%329,527
Nov 25, 202591.5091.8790.3291.7990.660.23%604,119
Nov 24, 202590.6691.6790.6691.5890.461.14%359,967
Nov 21, 202589.7490.9189.2690.5589.44-0.03%982,157
Nov 20, 202592.8992.9790.5490.5889.47-1.38%629,590
Nov 19, 202591.7692.3791.4391.8590.72-0.39%452,713
Nov 18, 202592.0092.5587.9892.2191.08-0.71%1,113,238
Nov 17, 202593.3293.8192.5592.8791.73-1.11%628,246
Nov 14, 202593.2094.5193.0393.9192.760.01%534,851
Nov 13, 202595.2995.2993.6493.9092.75-1.18%624,553
Nov 12, 202595.2895.2894.7795.0293.850.03%191,887
Nov 11, 202594.8795.2394.7094.9993.82-0.02%771,977
Nov 10, 202594.6995.0794.2895.0193.841.80%380,425
Nov 7, 202592.8693.3492.0393.3392.18-0.44%551,396
Nov 6, 202594.5794.6593.4193.7492.59-0.85%574,188
Nov 5, 202593.6494.7493.6494.5493.380.78%632,559