Skip to main content
logo
iShares MSCI All Country Asia ex Japan ETF (AAXJ)
NASDAQ: AAXJ · Real-Time Price · USD
110.36
-0.88 (-0.79%)
Oct 15, 2026, 4:00 PM EDT - Market closed

AAXJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 2026108.65110.36108.07110.36110.36-0.79%1,630,917
Oct 14, 2026112.18112.51110.98111.24111.24-2.09%648,849
Oct 13, 2026112.59113.64112.59113.62113.62-0.66%504,633
Oct 12, 2026115.08115.08114.22114.37114.37-1.01%98,130
Oct 9, 2026116.05116.05115.26115.54115.540.93%297,037
Oct 8, 2026115.36115.41113.64114.47114.47-2.02%523,052
Oct 7, 2026116.43117.16116.00116.83116.83-1.35%557,145
Oct 6, 2026119.26119.42118.42118.43118.43-0.88%181,887
Oct 5, 2026119.26119.68118.88119.48119.481.08%200,606
Oct 2, 2026118.38118.78117.61118.20118.201.09%427,530
Oct 1, 2026116.65117.17115.77116.92116.920.42%731,430
Sep 30, 2026117.03117.21116.14116.44116.44-1.16%387,314
Sep 29, 2026117.74117.84116.92117.80117.800.48%724,202
Sep 28, 2026117.31117.63116.00117.24117.24-1.05%353,720
Sep 25, 2026118.41118.74117.66118.48118.481.07%725,258
Sep 24, 2026118.06118.06116.77117.22117.22-0.54%388,478
Sep 23, 2026119.49119.49117.56117.86117.86-2.02%408,374
Sep 22, 2026119.37120.51119.37120.29120.290.43%281,152
Sep 21, 2026118.94119.96118.50119.77119.773.04%289,680
Sep 18, 2026116.15116.73115.53116.24116.240.20%631,855
Sep 17, 2026115.95116.32115.79116.01116.011.84%414,913
Sep 16, 2026114.98115.35113.14113.91113.910.04%954,536
Sep 15, 2026114.84114.84113.57113.87113.87-0.58%1,072,314
Sep 14, 2026114.46115.34114.02114.54114.54-2.64%267,748
Sep 11, 2026117.94118.04117.47117.65117.651.25%361,268
Sep 10, 2026116.76117.12116.07116.20116.20-2.34%317,747
Sep 9, 2026118.94119.82118.59118.98118.98-0.44%368,986
Sep 8, 2026119.72120.10119.38119.50119.50-0.03%285,887
Sep 4, 2026117.93119.59117.92119.54119.542.00%498,112
Sep 3, 2026116.42117.27115.74117.20117.200.35%436,110
Sep 2, 2026116.39116.85116.14116.79116.790.44%219,577
Sep 1, 2026116.82117.43115.97116.28116.28-0.41%481,691
Aug 31, 2026117.14117.39116.39116.76116.76-0.08%808,043
Aug 28, 2026117.71118.20116.57116.85116.85-0.54%226,623
Aug 27, 2026117.43117.60116.76117.49117.490.65%354,363
Aug 26, 2026116.96117.27116.57116.73116.730.03%960,911
Aug 25, 2026116.32116.76115.66116.69116.692.06%1,204,226
Aug 24, 2026115.36115.41113.74114.34114.34-1.70%264,189
Aug 21, 2026116.96117.12116.24116.32116.320.58%214,509
Aug 20, 2026115.14116.07114.87115.65115.650.75%320,922
Aug 19, 2026115.54115.61114.20114.79114.791.09%127,548
Aug 18, 2026114.77115.18113.31113.55113.55-3.09%342,332
Aug 17, 2026117.49118.33117.02117.17117.171.17%623,330
Aug 14, 2026116.38116.73115.55115.81115.81-0.09%208,669
Aug 13, 2026115.43116.51115.38115.91115.910.35%946,849
Aug 12, 2026115.80115.83115.01115.50115.501.65%182,055
Aug 11, 2026113.83114.03113.16113.62113.620.75%147,143
Aug 10, 2026112.92113.09112.42112.77112.77-0.67%250,698
Aug 7, 2026114.08114.08112.36113.53113.530.83%161,457
Aug 6, 2026111.73113.45111.46112.60112.60-0.99%152,792