Skip to main content
logo
iShares MSCI All Country Asia ex Japan ETF (AAXJ)
NASDAQ: AAXJ · Real-Time Price · USD
123.30
+4.26 (3.58%)
At close: Jun 18, 2026, 4:00 PM EDT
125.01
+1.71 (1.38%)
After-hours: Jun 18, 2026, 5:40 PM EDT

AAXJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 2026122.05123.60122.05123.30123.303.58%328,173
Jun 17, 2026120.97121.55118.90119.04119.04-0.17%1,126,641
Jun 16, 2026120.55121.22119.01119.24119.24-1.71%383,566
Jun 15, 2026120.97121.39120.43121.32121.323.39%626,405
Jun 12, 2026117.33118.15116.49117.76117.340.46%427,196
Jun 11, 2026113.22117.35113.14117.22116.804.45%733,941
Jun 10, 2026113.69115.24112.14112.23111.83-1.91%584,005
Jun 9, 2026116.92117.11111.24114.42114.01-689,114
Jun 8, 2026114.93115.52114.06114.42114.012.12%654,280
Jun 5, 2026116.07116.32111.65112.04111.64-7.09%986,791
Jun 4, 2026119.31120.89118.51120.59120.16-1.28%576,896
Jun 3, 2026123.12123.12121.36122.15121.71-1.06%455,169
Jun 2, 2026122.68123.68122.23123.46123.020.96%678,906
Jun 1, 2026120.77122.83120.28122.28121.842.70%1,705,420
May 29, 2026119.51119.96118.86119.06118.630.08%625,034
May 28, 2026117.24119.22116.72118.96118.530.39%953,638
May 27, 2026119.15119.45117.60118.50118.080.05%394,941
May 26, 2026117.32118.60117.32118.44118.023.82%1,959,351
May 22, 2026114.36114.89113.89114.08113.67-0.14%295,049
May 21, 2026113.03114.77112.71114.24113.830.89%463,773
May 20, 2026111.68113.46111.49113.23112.831.64%1,425,609
May 19, 2026110.32112.41109.89111.40111.00-1.14%1,253,091
May 18, 2026114.09114.17111.62112.68112.28-0.09%443,133
May 15, 2026113.13113.64112.26112.78112.38-3.65%418,752
May 14, 2026116.30117.26115.98117.05116.630.21%499,649
May 13, 2026115.20116.98114.88116.80116.382.69%223,190
May 12, 2026114.51115.06112.31113.74113.33-3.27%682,989
May 11, 2026117.21117.99116.94117.59117.170.08%299,087
May 8, 2026116.26117.57116.23117.50117.082.11%1,024,176
May 7, 2026116.74116.76114.84115.07114.66-1.13%1,907,913
May 6, 2026115.01116.50106.20116.39115.973.38%797,213
May 5, 2026111.95113.03111.75112.58112.181.98%332,764
May 4, 2026110.87111.55109.80110.39110.000.23%404,133
May 1, 2026109.64111.14109.64110.14109.750.25%221,871
Apr 30, 2026108.57110.12107.99109.87109.482.17%457,954
Apr 29, 2026108.05108.25107.13107.54107.16-0.26%336,478
Apr 28, 2026107.44108.03107.13107.82107.43-1.07%223,853
Apr 27, 2026109.26109.47108.76108.99108.60-0.07%634,110
Apr 24, 2026108.21109.25108.11109.07108.682.37%261,817
Apr 23, 2026107.20107.82105.56106.54106.16-1.73%396,113
Apr 22, 2026107.48108.45107.38108.42108.032.16%373,843
Apr 21, 2026107.69107.96105.98106.13105.75-1.29%982,787
Apr 20, 2026107.31107.68106.99107.52107.14-0.53%226,892
Apr 17, 2026107.87109.21107.75108.09107.701.84%430,747
Apr 16, 2026106.12106.64105.45106.14105.760.60%1,495,952
Apr 15, 2026105.32105.74104.88105.51105.13-0.06%302,110
Apr 14, 2026104.47105.65104.37105.57105.192.08%643,387
Apr 13, 2026101.62103.56101.59103.42103.050.79%487,862
Apr 10, 2026103.10103.30102.34102.61102.240.20%476,582
Apr 9, 2026101.41102.68100.94102.41102.04-0.36%1,026,898