Skip to main content
logo
VictoryShares Pioneer Asset-Based Income ETF (ABI)
NASDAQ: ABI · Real-Time Price · USD
24.79
-0.02 (-0.06%)
At close: Dec 23, 2025, 4:00 PM EST
24.79
0.00 (0.00%)
After-hours: Dec 23, 2025, 4:15 PM EST

ABI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 23, 202524.7924.7924.7924.79--0.06%13
Dec 22, 202524.8024.8024.8024.8024.800.04%33
Dec 19, 202524.7924.7924.7924.7924.790.04%13
Dec 18, 202524.7824.7824.7824.7824.780.04%10
Dec 17, 202524.7724.7724.7724.7724.77-8
Dec 16, 202524.7724.7724.7724.7724.77-14
Dec 15, 202524.7724.7724.7724.7724.770.04%12
Dec 12, 202524.7624.7624.7624.7624.760.06%27
Dec 11, 202524.7524.7524.7524.7524.75-0.98%11
Dec 10, 202524.9924.9924.9924.9924.740.08%16
Dec 9, 202524.9724.9724.9724.9724.72-20
Dec 8, 202524.9724.9724.9724.9724.720.08%7
Dec 5, 202524.9524.9524.9524.9524.700.04%4
Dec 4, 202524.9424.9424.9424.9424.69-0.04%5
Dec 3, 202524.9524.9524.9524.9524.700.04%8
Dec 2, 202524.9424.9424.9424.9424.69-11
Dec 1, 202524.9424.9424.9424.9424.69-0.04%121
Nov 28, 202524.9524.9524.9524.9524.700.12%3
Nov 26, 202524.9224.9224.9224.9224.67-0.02%9
Nov 25, 202524.9324.9324.9324.9324.68-0.18%14
Nov 24, 202524.9724.9724.9724.9724.72-0.04%45
Nov 21, 202524.9824.9824.9824.9824.730.16%10
Nov 20, 202524.9524.9524.9424.9424.69-113
Nov 19, 202524.9424.9424.9424.9424.690.04%5
Nov 18, 202524.9324.9324.9324.9324.680.04%15
Nov 17, 202524.9224.9224.9224.9224.670.08%13
Nov 14, 202524.9124.9124.9024.9024.650.04%206
Nov 13, 202524.8924.8924.8924.8924.64-0.04%24
Nov 12, 202524.9024.9024.9024.9024.650.04%51
Nov 11, 202524.8924.8924.8924.8924.640.04%18
Nov 10, 202524.8824.8824.8824.8824.63-18
Nov 7, 202524.8824.8824.8824.8824.63-0.40%15
Nov 6, 202524.9824.9824.9824.9824.610.02%10
Nov 5, 202524.9824.9824.9824.9824.610.02%13
Nov 4, 202524.9724.9724.9724.9724.60-0.02%14
Nov 3, 202524.9624.9824.9624.9824.610.04%416
Oct 31, 202524.9724.9724.9724.9724.600.08%9
Oct 30, 202524.9524.9524.9524.9524.58-0.06%12
Oct 29, 202524.9624.9624.9624.9624.59-0.06%54
Oct 28, 202524.9524.9824.9524.9824.61-0.02%114
Oct 27, 202524.9824.9824.9824.9824.610.02%90
Oct 24, 202524.9724.9824.9724.9824.610.04%215
Oct 23, 202524.9724.9724.9724.9724.60-0.04%10
Oct 22, 202524.9824.9824.9824.9824.61-10
Oct 21, 202524.9824.9824.9824.9824.610.02%5
Oct 20, 202524.9724.9724.9724.9724.60-0.04%13
Oct 17, 202524.9924.9924.9824.9824.610.10%1,145
Oct 16, 202524.9624.9624.9624.9624.590.04%14
Oct 15, 202524.9524.9524.9524.9524.58-0.06%11
Oct 14, 202524.9624.9724.9624.9624.590.14%2,710