VictoryShares Pioneer Asset-Based Income ETF (ABI)
NASDAQ: ABI · Real-Time Price · USD
24.94
0.00 (0.00%)
Dec 2, 2025, 4:00 PM EST - Market closed
ABI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 2, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | - | 11 |
| Dec 1, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.04% | 121 |
| Nov 28, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.12% | 3 |
| Nov 26, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.02% | 9 |
| Nov 25, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.18% | 14 |
| Nov 24, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.04% | 45 |
| Nov 21, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.16% | 10 |
| Nov 20, 2025 | 24.95 | 24.95 | 24.94 | 24.94 | 24.94 | - | 113 |
| Nov 19, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.04% | 5 |
| Nov 18, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.04% | 15 |
| Nov 17, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.08% | 13 |
| Nov 14, 2025 | 24.91 | 24.91 | 24.90 | 24.90 | 24.90 | 0.04% | 206 |
| Nov 13, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.04% | 24 |
| Nov 12, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.04% | 51 |
| Nov 11, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.04% | 18 |
| Nov 10, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | - | 18 |
| Nov 7, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.40% | 15 |
| Nov 6, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.86 | 0.02% | 10 |
| Nov 5, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.85 | 0.02% | 13 |
| Nov 4, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.85 | -0.02% | 14 |
| Nov 3, 2025 | 24.96 | 24.98 | 24.96 | 24.98 | 24.85 | 0.04% | 416 |
| Oct 31, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.84 | 0.08% | 9 |
| Oct 30, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.82 | -0.06% | 12 |
| Oct 29, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.84 | -0.06% | 54 |
| Oct 28, 2025 | 24.95 | 24.98 | 24.95 | 24.98 | 24.85 | -0.02% | 114 |
| Oct 27, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.86 | 0.02% | 90 |
| Oct 24, 2025 | 24.97 | 24.98 | 24.97 | 24.98 | 24.85 | 0.04% | 215 |
| Oct 23, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.84 | -0.04% | 10 |
| Oct 22, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.85 | - | 10 |
| Oct 21, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.85 | 0.02% | 5 |
| Oct 20, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.85 | -0.04% | 13 |
| Oct 17, 2025 | 24.99 | 24.99 | 24.98 | 24.98 | 24.86 | 0.10% | 1,145 |
| Oct 16, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.83 | 0.04% | 14 |
| Oct 15, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.82 | -0.06% | 11 |
| Oct 14, 2025 | 24.96 | 24.97 | 24.96 | 24.96 | 24.84 | 0.14% | 2,710 |
| Oct 13, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.80 | 0.02% | 31 |
| Oct 10, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.80 | 0.14% | 15 |
| Oct 9, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.76 | -0.62% | 40,019 |
| Oct 8, 2025 | 25.05 | 25.05 | 25.04 | 25.04 | 24.77 | - | 412 |
| Oct 7, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 24.77 | -0.02% | 13 |
| Oct 6, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 24.78 | - | 57 |
| Oct 3, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 24.78 | 0.12% | 30 |
| Oct 2, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 24.75 | -0.08% | 32 |
| Oct 1, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 24.77 | - | 17 |
| Sep 30, 2025 | 25.05 | 25.05 | 25.04 | 25.04 | 24.77 | 0.02% | 412 |
| Sep 29, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 24.76 | 0.02% | 36 |
| Sep 26, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 24.76 | 0.08% | 1,051 |
| Sep 25, 2025 | 25.02 | 25.02 | 25.01 | 25.01 | 24.74 | -0.10% | 1,215 |
| Sep 24, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 24.76 | -0.02% | 20 |
| Sep 23, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 24.77 | - | 14 |