VictoryShares Pioneer Asset-Based Income ETF (ABI)
NASDAQ: ABI · Real-Time Price · USD
25.28
0.00 (0.00%)
Sep 2, 2025, 4:00 PM - Market open
ABI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.02% | 18 |
| Aug 29, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.12% | 5 |
| Aug 28, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | - | 5 |
| Aug 27, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.04% | 14 |
| Aug 26, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.08% | 3 |
| Aug 25, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.06% | 165 |
| Aug 22, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.18% | 3 |
| Aug 21, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.08% | 3 |
| Aug 20, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.04% | 55 |
| Aug 19, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | - | 82 |
| Aug 18, 2025 | 25.18 | 25.27 | 25.17 | 25.17 | 25.17 | 0.04% | 3,613 |
| Aug 15, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.04% | 29 |
| Aug 14, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.08% | 160 |
| Aug 13, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.08% | 41 |
| Aug 12, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.04% | 100,187 |
| Aug 11, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.02% | 3,605 |
| Aug 8, 2025 | 25.14 | 25.15 | 25.14 | 25.15 | 25.15 | 0.10% | 1,006 |
| Aug 7, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.06% | 6 |
| Aug 6, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.30% | 3 |
| Aug 5, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.13 | - | 6 |
| Aug 4, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.13 | 0.06% | 19 |
| Aug 1, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.11 | 0.34% | - |
| Jul 31, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.03 | -0.02% | 12 |
| Jul 30, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.03 | -0.06% | 12 |
| Jul 29, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.05 | 0.14% | 399 |
| Jul 28, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.01 | - | 5 |
| Jul 25, 2025 | 25.09 | 25.12 | 25.08 | 25.10 | 25.01 | 0.10% | 2,046 |
| Jul 24, 2025 | 25.06 | 25.07 | 25.06 | 25.07 | 24.99 | -0.02% | 280,413 |
| Jul 23, 2025 | 25.07 | 25.08 | 25.07 | 25.08 | 24.99 | -0.14% | 320,202 |
| Jul 22, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.03 | 0.08% | 1 |
| Jul 21, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.01 | 0.10% | 1 |
| Jul 18, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 24.98 | 0.12% | 2 |
| Jul 17, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 24.95 | -0.04% | 1 |
| Jul 16, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 24.96 | 0.08% | 1 |
| Jul 15, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 24.94 | -0.04% | 3 |
| Jul 14, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 24.95 | 0.06% | 2 |
| Jul 11, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 24.94 | 0.04% | 2 |
| Jul 10, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 24.93 | -0.12% | 3 |
| Jul 9, 2025 | 25.05 | 25.05 | 25.04 | 25.04 | 24.94 | -0.02% | 400,003 |
| Jul 8, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 24.95 | 0.02% | 2 |
| Jul 7, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 24.94 | - | 2 |
| Jul 3, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 24.94 | -0.08% | 2 |
| Jul 2, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 24.96 | - | 1 |
| Jul 1, 2025 | 25.07 | 25.07 | 25.06 | 25.06 | 24.96 | 0.04% | 1,060,003 |
| Jun 30, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 24.95 | - | 6 |
| Jun 27, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 24.95 | - | 6 |