VictoryShares Pioneer Asset-Based Income ETF (ABI)
NASDAQ: ABI · Real-Time Price · USD
25.05
+0.03 (0.10%)
Jan 30, 2026, 4:00 PM EST - Market closed
ABI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.10% | 7 |
| Jan 29, 2026 | 25.00 | 25.02 | 25.00 | 25.02 | 25.02 | 0.04% | 108 |
| Jan 28, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.02% | 11 |
| Jan 27, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.06% | 5 |
| Jan 26, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.10% | 9 |
| Jan 23, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.04% | 8 |
| Jan 22, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | - | 7 |
| Jan 21, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.06% | 3 |
| Jan 20, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.04% | 4 |
| Jan 16, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.12% | 45 |
| Jan 15, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.08% | 8 |
| Jan 14, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.04% | 65 |
| Jan 13, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.04% | 26 |
| Jan 12, 2026 | 24.90 | 24.90 | 24.89 | 24.90 | 24.90 | 0.04% | 454 |
| Jan 9, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.08% | 11 |
| Jan 8, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.04% | 126 |
| Jan 7, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.86 | 0.04% | 3 |
| Jan 6, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.85 | -0.02% | 3 |
| Jan 5, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.85 | 0.18% | 472 |
| Jan 2, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.81 | 0.08% | 172 |
| Dec 31, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.79 | -0.10% | 12 |
| Dec 30, 2025 | 24.84 | 24.88 | 24.84 | 24.84 | 24.81 | 0.06% | 56,278 |
| Dec 29, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.80 | 0.04% | 8 |
| Dec 26, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.79 | 0.08% | 20 |
| Dec 24, 2025 | 24.80 | 24.80 | 24.79 | 24.79 | 24.77 | 0.02% | 233 |
| Dec 23, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.76 | -0.06% | 13 |
| Dec 22, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.78 | 0.04% | 33 |
| Dec 19, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.77 | 0.04% | 13 |
| Dec 18, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.76 | 0.04% | 10 |
| Dec 17, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.75 | - | 8 |
| Dec 16, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.75 | - | 14 |
| Dec 15, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.75 | 0.04% | 12 |
| Dec 12, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.74 | 0.06% | 27 |
| Dec 11, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.72 | -0.98% | 11 |
| Dec 10, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.72 | 0.08% | 16 |
| Dec 9, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.70 | - | 20 |
| Dec 8, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.70 | 0.08% | 7 |
| Dec 5, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.68 | 0.04% | 4 |
| Dec 4, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.67 | -0.04% | 5 |
| Dec 3, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.68 | 0.04% | 8 |
| Dec 2, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.67 | - | 11 |
| Dec 1, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.67 | -0.04% | 121 |
| Nov 28, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.68 | 0.12% | 3 |
| Nov 26, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.65 | -0.02% | 9 |
| Nov 25, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.66 | -0.18% | 14 |
| Nov 24, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.70 | -0.04% | 45 |
| Nov 21, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.71 | 0.16% | 10 |
| Nov 20, 2025 | 24.95 | 24.95 | 24.94 | 24.94 | 24.67 | - | 113 |
| Nov 19, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.67 | 0.04% | 5 |
| Nov 18, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.66 | 0.04% | 15 |