VictoryShares Pioneer Asset-Based Income ETF (ABI)
NASDAQ: ABI · Real-Time Price · USD
24.77
-0.14 (-0.58%)
At close: Apr 9, 2026, 4:00 PM EDT
24.77
0.00 (0.00%)
After-hours: Apr 9, 2026, 4:15 PM EDT
ABI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 9, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | - | -0.58% | 129 |
| Apr 8, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.02% | 114 |
| Apr 7, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.08% | 135 |
| Apr 6, 2026 | 24.89 | 24.90 | 24.89 | 24.89 | 24.89 | - | 429 |
| Apr 2, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.16% | 8 |
| Apr 1, 2026 | 24.85 | 24.85 | 24.83 | 24.85 | 24.85 | -0.02% | 7,369 |
| Mar 31, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | - | 15 |
| Mar 30, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.08% | 2 |
| Mar 27, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.14% | 2 |
| Mar 26, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.14% | 8 |
| Mar 25, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.08% | 15 |
| Mar 24, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.16% | 163 |
| Mar 23, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.12% | 9 |
| Mar 20, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.10% | 5 |
| Mar 19, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.02% | 8 |
| Mar 18, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.10% | 11 |
| Mar 17, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.02% | 8 |
| Mar 16, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.04% | 6 |
| Mar 13, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.08% | 106 |
| Mar 12, 2026 | 24.85 | 24.85 | 24.84 | 24.84 | 24.84 | -0.20% | 114 |
| Mar 11, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.08% | 37 |
| Mar 10, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.60% | 3 |
| Mar 9, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 24.93 | 0.06% | 52 |
| Mar 6, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 24.91 | 0.10% | 7 |
| Mar 5, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.89 | -0.08% | 10 |
| Mar 4, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 24.91 | -0.08% | 7 |
| Mar 3, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 24.93 | - | 7 |
| Mar 2, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 24.93 | -0.04% | 8 |
| Feb 27, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 24.94 | 0.16% | 2 |
| Feb 26, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 24.90 | 0.02% | 2 |
| Feb 25, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 24.89 | -0.02% | 5 |
| Feb 24, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 24.90 | - | 4 |
| Feb 23, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 24.90 | 0.08% | 10 |
| Feb 20, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.88 | 0.06% | 7 |
| Feb 19, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.86 | -0.02% | 12 |
| Feb 18, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.87 | -0.08% | 11 |
| Feb 17, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.89 | - | 5 |
| Feb 13, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.89 | 0.14% | 15 |
| Feb 12, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.85 | 0.06% | 6 |
| Feb 11, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.84 | -0.04% | 8 |
| Feb 10, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.85 | 0.04% | 16 |
| Feb 9, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.84 | -0.46% | 7 |
| Feb 6, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 24.83 | 0.02% | 104 |
| Feb 5, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 24.82 | 0.10% | 10 |
| Feb 4, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 24.80 | 0.02% | 13 |
| Feb 3, 2026 | 25.05 | 25.10 | 25.04 | 25.05 | 24.79 | 0.02% | 989 |
| Feb 2, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 24.79 | - | 50 |
| Jan 30, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 24.79 | 0.10% | 7 |
| Jan 29, 2026 | 25.00 | 25.02 | 25.00 | 25.02 | 24.76 | 0.04% | 108 |
| Jan 28, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.75 | 0.02% | 11 |