VictoryShares Pioneer Asset-Based Income ETF (ABI)
NASDAQ: ABI · Real-Time Price · USD
25.07
+0.03 (0.10%)
Jul 18, 2025, 4:00 PM - Market closed
ABI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.12% | 2 |
| Jul 17, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.04% | 1 |
| Jul 16, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.08% | 1 |
| Jul 15, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.04% | 3 |
| Jul 14, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.06% | 2 |
| Jul 11, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.04% | 2 |
| Jul 10, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.12% | 3 |
| Jul 9, 2025 | 25.05 | 25.05 | 25.04 | 25.04 | 25.03 | -0.02% | 400,003 |
| Jul 8, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.03 | 0.02% | 2 |
| Jul 7, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.03 | - | 2 |
| Jul 3, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.03 | -0.08% | 2 |
| Jul 2, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.05 | - | 1 |
| Jul 1, 2025 | 25.07 | 25.07 | 25.06 | 25.06 | 25.05 | 0.04% | 1,060,003 |
| Jun 30, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.04 | - | 6 |
| Jun 27, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.04 | - | 6 |