ABI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	24.80	24.80	24.80	24.80	-	-	4
Jul 20, 2026	24.79	24.80	24.79	24.80	24.80	-0.04%	501
Jul 17, 2026	24.81	24.81	24.81	24.81	24.81	0.08%	37
Jul 16, 2026	24.79	24.79	24.79	24.79	24.79	-0.04%	18
Jul 15, 2026	24.80	24.80	24.80	24.80	24.80	0.08%	53
Jul 14, 2026	24.77	24.78	24.77	24.78	24.78	0.08%	240
Jul 13, 2026	24.76	24.76	24.76	24.76	24.76	-0.04%	103
Jul 10, 2026	24.77	24.77	24.77	24.77	24.77	0.04%	60
Jul 9, 2026	24.76	24.76	24.76	24.76	24.76	0.01%	241
Jul 8, 2026	24.90	24.90	24.90	24.90	24.76	-0.02%	121
Jul 7, 2026	24.90	24.90	24.90	24.90	24.76	-0.04%	329
Jul 6, 2026	24.91	24.91	24.91	24.91	24.77	0.04%	14
Jul 2, 2026	24.90	24.90	24.90	24.90	24.76	0.16%	13
Jul 1, 2026	24.86	24.86	24.86	24.86	24.72	-0.08%	19
Jun 30, 2026	24.88	24.88	24.88	24.88	24.74	-0.04%	15
Jun 29, 2026	24.89	24.89	24.89	24.89	24.75	0.02%	19
Jun 26, 2026	24.89	24.89	24.89	24.89	24.75	0.10%	30
Jun 25, 2026	24.86	24.86	24.86	24.86	24.72	-0.04%	12
Jun 24, 2026	24.86	24.87	24.86	24.87	24.73	0.10%	641
Jun 23, 2026	24.84	24.85	24.84	24.85	24.71	0.06%	611
Jun 22, 2026	24.83	24.83	24.83	24.83	24.69	-0.04%	11
Jun 18, 2026	24.84	24.84	24.84	24.84	24.70	0.14%	15
Jun 17, 2026	24.81	24.81	24.81	24.81	24.67	-0.14%	25
Jun 16, 2026	24.84	24.84	24.84	24.84	24.70	-	11
Jun 15, 2026	24.84	24.84	24.84	24.84	24.70	0.08%	57
Jun 12, 2026	24.82	24.82	24.82	24.82	24.68	-	13
Jun 11, 2026	24.82	24.82	24.82	24.82	24.68	0.08%	11
Jun 10, 2026	24.80	24.80	24.80	24.80	24.66	-	20
Jun 9, 2026	24.80	24.80	24.80	24.80	24.66	0.07%	98
Jun 8, 2026	24.91	24.91	24.91	24.91	24.64	0.06%	11
Jun 5, 2026	24.89	24.89	24.89	24.89	24.63	-0.08%	48
Jun 4, 2026	24.91	24.91	24.91	24.91	24.65	-	3
Jun 3, 2026	24.91	24.91	24.91	24.91	24.65	-0.04%	10
Jun 2, 2026	24.92	24.92	24.92	24.92	24.66	0.04%	3
Jun 1, 2026	24.91	24.91	24.91	24.91	24.65	-	11
May 29, 2026	24.91	24.91	24.91	24.91	24.65	0.06%	8
May 28, 2026	24.90	24.90	24.90	24.90	24.63	0.12%	20
May 27, 2026	24.86	24.87	24.76	24.87	24.60	0.06%	2,040
May 26, 2026	24.86	24.86	24.85	24.85	24.59	0.08%	422
May 22, 2026	24.83	24.83	24.83	24.83	24.57	0.08%	428
May 21, 2026	24.79	24.81	24.79	24.81	24.55	-0.04%	589
May 20, 2026	24.82	24.82	24.82	24.82	24.56	0.10%	21
May 19, 2026	24.80	24.80	24.80	24.80	24.53	-0.06%	9
May 18, 2026	24.81	24.81	24.81	24.81	24.55	0.04%	98
May 15, 2026	24.80	24.80	24.80	24.80	24.54	0.04%	200
May 14, 2026	24.80	24.80	24.79	24.79	24.53	-0.04%	509
May 13, 2026	24.80	24.80	24.80	24.80	24.54	0.02%	7
May 12, 2026	24.80	24.80	24.80	24.80	24.53	-0.04%	25
May 11, 2026	24.81	24.81	24.81	24.81	24.54	-0.02%	60
May 8, 2026	24.81	24.81	24.81	24.81	24.55	0.15%	9