ABI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	24.88	24.88	24.88	24.88	-	-0.04%	10
Jun 29, 2026	24.89	24.89	24.89	24.89	24.89	0.02%	19
Jun 26, 2026	24.89	24.89	24.89	24.89	24.89	0.10%	30
Jun 25, 2026	24.86	24.86	24.86	24.86	24.86	-0.04%	12
Jun 24, 2026	24.86	24.87	24.86	24.87	24.87	0.10%	641
Jun 23, 2026	24.84	24.85	24.84	24.85	24.85	0.06%	611
Jun 22, 2026	24.83	24.83	24.83	24.83	24.83	-0.04%	11
Jun 18, 2026	24.84	24.84	24.84	24.84	24.84	0.14%	15
Jun 17, 2026	24.81	24.81	24.81	24.81	24.81	-0.14%	25
Jun 16, 2026	24.84	24.84	24.84	24.84	24.84	-	11
Jun 15, 2026	24.84	24.84	24.84	24.84	24.84	0.08%	57
Jun 12, 2026	24.82	24.82	24.82	24.82	24.82	-	13
Jun 11, 2026	24.82	24.82	24.82	24.82	24.82	0.08%	11
Jun 10, 2026	24.80	24.80	24.80	24.80	24.80	-	20
Jun 9, 2026	24.80	24.80	24.80	24.80	24.80	0.07%	98
Jun 8, 2026	24.91	24.91	24.91	24.91	24.78	0.06%	11
Jun 5, 2026	24.89	24.89	24.89	24.89	24.77	-0.08%	48
Jun 4, 2026	24.91	24.91	24.91	24.91	24.79	-	3
Jun 3, 2026	24.91	24.91	24.91	24.91	24.79	-0.04%	10
Jun 2, 2026	24.92	24.92	24.92	24.92	24.80	0.04%	3
Jun 1, 2026	24.91	24.91	24.91	24.91	24.79	-	11
May 29, 2026	24.91	24.91	24.91	24.91	24.79	0.06%	8
May 28, 2026	24.90	24.90	24.90	24.90	24.77	0.12%	20
May 27, 2026	24.86	24.87	24.76	24.87	24.74	0.06%	2,040
May 26, 2026	24.86	24.86	24.85	24.85	24.73	0.08%	422
May 22, 2026	24.83	24.83	24.83	24.83	24.71	0.08%	428
May 21, 2026	24.79	24.81	24.79	24.81	24.69	-0.04%	589
May 20, 2026	24.82	24.82	24.82	24.82	24.70	0.10%	21
May 19, 2026	24.80	24.80	24.80	24.80	24.67	-0.06%	9
May 18, 2026	24.81	24.81	24.81	24.81	24.69	0.04%	98
May 15, 2026	24.80	24.80	24.80	24.80	24.68	0.04%	200
May 14, 2026	24.80	24.80	24.79	24.79	24.67	-0.04%	509
May 13, 2026	24.80	24.80	24.80	24.80	24.68	0.02%	7
May 12, 2026	24.80	24.80	24.80	24.80	24.67	-0.04%	25
May 11, 2026	24.81	24.81	24.81	24.81	24.68	-0.02%	60
May 8, 2026	24.81	24.81	24.81	24.81	24.69	0.15%	9
May 7, 2026	24.90	24.90	24.90	24.90	24.65	0.04%	10
May 6, 2026	24.89	24.89	24.89	24.89	24.64	0.10%	88
May 5, 2026	24.87	24.87	24.87	24.87	24.62	0.06%	107
May 4, 2026	24.84	24.85	24.84	24.85	24.60	-0.04%	3,957
May 1, 2026	24.86	24.86	24.86	24.86	24.61	0.04%	13
Apr 30, 2026	24.85	24.85	24.85	24.85	24.60	0.04%	5
Apr 29, 2026	24.84	24.84	24.84	24.84	24.59	-0.12%	3
Apr 28, 2026	24.88	24.88	24.87	24.87	24.62	-0.02%	346
Apr 27, 2026	24.88	24.88	24.88	24.88	24.63	-0.02%	164
Apr 24, 2026	24.88	24.88	24.88	24.88	24.63	0.12%	3
Apr 23, 2026	24.86	24.89	24.85	24.85	24.60	-0.06%	1,344
Apr 22, 2026	24.87	24.87	24.87	24.87	24.62	-	9
Apr 21, 2026	24.87	24.87	24.87	24.87	24.62	-0.02%	10
Apr 20, 2026	24.87	24.87	24.87	24.87	24.62	0.04%	9