VictoryShares Pioneer Asset-Based Income ETF (ABI)

NASDAQ: ABI · Real-Time Price · USD

24.74

-0.02 (-0.08%)

At close: Aug 28, 2026, 4:00 PM EDT

24.73

-0.01 (-0.04%)

After-hours: Aug 28, 2026, 7:30 PM EDT

ABI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	24.73	24.74	24.73	24.73	24.73	-0.12%	120
Aug 27, 2026	24.76	24.76	24.76	24.76	24.76	-0.01%	44
Aug 26, 2026	24.76	24.76	24.76	24.76	24.76	-0.11%	11
Aug 25, 2026	24.79	24.79	24.79	24.79	24.79	0.08%	16
Aug 24, 2026	24.77	24.77	24.77	24.77	24.77	-0.14%	31
Aug 21, 2026	24.81	24.81	24.81	24.81	24.81	0.02%	14
Aug 20, 2026	24.80	24.80	24.80	24.80	24.80	-0.08%	173
Aug 19, 2026	24.82	24.82	24.82	24.82	24.82	0.08%	12
Aug 18, 2026	24.80	24.80	24.80	24.80	24.80	0.02%	112
Aug 17, 2026	24.80	24.80	24.80	24.80	24.80	0.02%	16
Aug 14, 2026	24.79	24.79	24.79	24.79	24.79	-0.02%	18
Aug 13, 2026	24.80	24.80	24.80	24.80	24.80	0.08%	19
Aug 12, 2026	24.78	24.78	24.78	24.78	24.78	0.06%	109
Aug 11, 2026	24.76	24.76	24.76	24.76	24.76	0.02%	16
Aug 10, 2026	24.76	24.76	24.76	24.76	24.76	-	25
Aug 7, 2026	24.76	24.76	24.76	24.76	24.76	0.11%	23
Aug 6, 2026	24.85	24.85	24.85	24.85	24.73	-0.08%	12
Aug 5, 2026	24.87	24.87	24.87	24.87	24.75	-	19
Aug 4, 2026	24.87	24.87	24.87	24.87	24.75	0.10%	141
Aug 3, 2026	24.85	24.85	24.85	24.85	24.72	0.02%	21
Jul 31, 2026	24.84	24.84	24.84	24.84	24.72	-	14
Jul 30, 2026	24.84	24.84	24.84	24.84	24.72	-	116
Jul 29, 2026	24.84	24.84	24.84	24.84	24.72	0.04%	53
Jul 28, 2026	24.83	24.83	24.83	24.83	24.71	0.08%	125
Jul 27, 2026	24.81	24.81	24.81	24.81	24.69	0.04%	96
Jul 24, 2026	24.80	24.80	24.80	24.80	24.68	0.12%	141
Jul 23, 2026	24.77	24.77	24.77	24.77	24.65	-0.08%	74
Jul 22, 2026	24.79	24.79	24.79	24.79	24.67	-0.04%	14
Jul 21, 2026	24.80	24.80	24.80	24.80	24.68	-	21
Jul 20, 2026	24.79	24.80	24.79	24.80	24.68	-0.04%	501
Jul 17, 2026	24.81	24.81	24.81	24.81	24.69	0.08%	37
Jul 16, 2026	24.79	24.79	24.79	24.79	24.67	-0.04%	18
Jul 15, 2026	24.80	24.80	24.80	24.80	24.68	0.08%	53
Jul 14, 2026	24.77	24.78	24.77	24.78	24.66	0.08%	240
Jul 13, 2026	24.76	24.76	24.76	24.76	24.64	-0.04%	103
Jul 10, 2026	24.77	24.77	24.77	24.77	24.65	0.04%	60
Jul 9, 2026	24.76	24.76	24.76	24.76	24.64	0.01%	241
Jul 8, 2026	24.90	24.90	24.90	24.90	24.63	-0.02%	121
Jul 7, 2026	24.90	24.90	24.90	24.90	24.64	-0.04%	329
Jul 6, 2026	24.91	24.91	24.91	24.91	24.65	0.04%	14
Jul 2, 2026	24.90	24.90	24.90	24.90	24.64	0.16%	13
Jul 1, 2026	24.86	24.86	24.86	24.86	24.60	-0.08%	19
Jun 30, 2026	24.88	24.88	24.88	24.88	24.62	-0.04%	15
Jun 29, 2026	24.89	24.89	24.89	24.89	24.63	0.02%	19
Jun 26, 2026	24.89	24.89	24.89	24.89	24.62	0.10%	30
Jun 25, 2026	24.86	24.86	24.86	24.86	24.60	-0.04%	12
Jun 24, 2026	24.86	24.87	24.86	24.87	24.61	0.10%	641
Jun 23, 2026	24.84	24.85	24.84	24.85	24.58	0.06%	611
Jun 22, 2026	24.83	24.83	24.83	24.83	24.57	-0.04%	11
Jun 18, 2026	24.84	24.84	24.84	24.84	24.58	0.14%	15