Skip to main content
logo
Aptus Laddered Buffer ETF (ABUF)
BATS: ABUF · Real-Time Price · USD
26.82
0.00 (0.00%)
Jun 25, 2026, 10:44 AM EDT - Market open

ABUF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 202626.8526.8526.8226.82---
Jun 24, 202626.8926.8926.8226.8226.82-0.09%578
Jun 23, 202626.9126.9226.8526.8526.85-0.41%451
Jun 22, 202627.0427.0426.9626.9626.96-0.14%262
Jun 18, 202626.9627.0026.9327.0027.000.50%4,722
Jun 17, 202626.9626.9626.8626.8626.86-0.64%10,304
Jun 16, 202626.9827.0426.9827.0427.040.08%385
Jun 15, 202627.0227.0427.0127.0227.020.65%8,118
Jun 12, 202626.8226.8426.8226.8426.840.28%374
Jun 11, 202626.5526.7726.5526.7726.760.66%4,562
Jun 10, 202626.6826.6826.5926.5926.59-0.59%1,789
Jun 9, 202626.7526.7526.7526.7526.75-0.13%-
Jun 8, 202626.8526.8526.7826.7826.780.05%1,525
Jun 5, 202626.7726.7726.7126.7726.77-0.80%4,121
Jun 4, 202626.9827.0326.9826.9926.990.13%16,176
Jun 3, 202626.9926.9926.9526.9526.95-0.13%1,300
Jun 2, 202627.0027.0026.9926.9926.990.03%960
Jun 1, 202626.9826.9826.9826.9826.980.08%1
May 29, 202626.9726.9926.9626.9626.960.13%1,986
May 28, 202626.8926.9226.8926.9226.920.20%200
May 27, 202626.8726.8726.8726.8726.870.04%-
May 26, 202626.8626.8626.8626.8626.860.22%-
May 22, 202626.8026.8026.8026.8026.800.16%-
May 21, 202626.7126.7526.7126.7526.750.07%1,565
May 20, 202626.7426.7426.7426.7426.740.42%-
May 19, 202626.6226.6226.6226.6226.62-0.24%51
May 18, 202626.6926.6926.6926.6926.690.10%1
May 15, 202626.7226.7226.6626.6626.66-0.36%101
May 14, 202626.7626.7926.7626.7626.760.24%6,077
May 13, 202626.6826.7126.6426.6926.690.19%4,950
May 12, 202626.5926.6426.5726.6426.64-0.02%11,282
May 11, 202626.6826.6826.6526.6526.65-0.02%6,594
May 8, 202626.6526.6926.6526.6526.650.30%600
May 7, 202626.6226.6226.5726.5726.57-0.11%4,756
May 6, 202626.6126.6126.6026.6026.600.49%106
May 5, 202626.5226.5226.4726.4726.470.36%369
May 4, 202626.4526.4526.3826.3826.38-0.26%16,883
May 1, 202626.4926.4926.4426.4426.440.18%2,835
Apr 30, 202626.4026.4026.4026.4026.400.54%-
Apr 29, 202626.2826.2826.2526.2526.25-0.02%303
Apr 28, 202626.2426.2626.2426.2626.26-0.17%2,701
Apr 27, 202626.3126.3126.3126.3126.310.06%303
Apr 24, 202626.2926.2926.2926.2926.290.35%199
Apr 23, 202626.2126.2326.2026.2026.20-0.22%4,192
Apr 22, 202626.2626.2626.2626.2626.260.44%-
Apr 21, 202626.1426.1426.1426.1426.14-0.22%105
Apr 20, 202626.2026.2026.2026.2026.20-0.22%1
Apr 17, 202626.2526.2626.2526.2626.260.69%192
Apr 16, 202626.0826.0826.0826.0826.080.12%198
Apr 15, 202626.0526.0526.0426.0526.050.39%1,536