Aptus Laddered Buffer ETF (ABUF)
BATS: ABUF · Real-Time Price · USD
26.99
+0.04 (0.13%)
At close: Jun 4, 2026, 4:00 PM EDT
26.99
0.00 (0.00%)
After-hours: Jun 4, 2026, 8:00 PM EDT
ABUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 26.98 | 27.03 | 26.98 | 27.03 | 27.03 | 0.30% | 3,100 |
| Jun 3, 2026 | 26.99 | 26.99 | 26.95 | 26.95 | 26.95 | -0.13% | 1,300 |
| Jun 2, 2026 | 27.00 | 27.00 | 26.99 | 26.99 | 26.99 | 0.03% | 960 |
| Jun 1, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.08% | 1 |
| May 29, 2026 | 26.97 | 26.99 | 26.96 | 26.96 | 26.96 | 0.13% | 1,986 |
| May 28, 2026 | 26.89 | 26.92 | 26.89 | 26.92 | 26.92 | 0.20% | 200 |
| May 27, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.04% | - |
| May 26, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.22% | - |
| May 22, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.16% | - |
| May 21, 2026 | 26.71 | 26.75 | 26.71 | 26.75 | 26.75 | 0.07% | 1,565 |
| May 20, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.42% | - |
| May 19, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.24% | 51 |
| May 18, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.10% | 1 |
| May 15, 2026 | 26.72 | 26.72 | 26.66 | 26.66 | 26.66 | -0.36% | 101 |
| May 14, 2026 | 26.76 | 26.79 | 26.76 | 26.76 | 26.76 | 0.24% | 6,077 |
| May 13, 2026 | 26.68 | 26.71 | 26.64 | 26.69 | 26.69 | 0.19% | 4,950 |
| May 12, 2026 | 26.59 | 26.64 | 26.57 | 26.64 | 26.64 | -0.02% | 11,282 |
| May 11, 2026 | 26.68 | 26.68 | 26.65 | 26.65 | 26.65 | -0.02% | 6,594 |
| May 8, 2026 | 26.65 | 26.69 | 26.65 | 26.65 | 26.65 | 0.30% | 600 |
| May 7, 2026 | 26.62 | 26.62 | 26.57 | 26.57 | 26.57 | -0.11% | 4,756 |
| May 6, 2026 | 26.61 | 26.61 | 26.60 | 26.60 | 26.60 | 0.49% | 106 |
| May 5, 2026 | 26.52 | 26.52 | 26.47 | 26.47 | 26.47 | 0.36% | 369 |
| May 4, 2026 | 26.45 | 26.45 | 26.38 | 26.38 | 26.38 | -0.26% | 16,883 |
| May 1, 2026 | 26.49 | 26.49 | 26.44 | 26.44 | 26.44 | 0.18% | 2,835 |
| Apr 30, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.54% | - |
| Apr 29, 2026 | 26.28 | 26.28 | 26.25 | 26.25 | 26.25 | -0.02% | 303 |
| Apr 28, 2026 | 26.24 | 26.26 | 26.24 | 26.26 | 26.26 | -0.17% | 2,701 |
| Apr 27, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.06% | 303 |
| Apr 24, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.35% | 199 |
| Apr 23, 2026 | 26.21 | 26.23 | 26.20 | 26.20 | 26.20 | -0.22% | 4,192 |
| Apr 22, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.44% | - |
| Apr 21, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.22% | 105 |
| Apr 20, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.22% | 1 |
| Apr 17, 2026 | 26.25 | 26.26 | 26.25 | 26.26 | 26.26 | 0.69% | 192 |
| Apr 16, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.12% | 198 |
| Apr 15, 2026 | 26.05 | 26.05 | 26.04 | 26.05 | 26.05 | 0.39% | 1,536 |
| Apr 14, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.66% | 1,030 |
| Apr 13, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.56% | 22 |
| Apr 10, 2026 | 25.69 | 25.70 | 25.63 | 25.63 | 25.63 | -0.08% | 1,060 |
| Apr 9, 2026 | 25.66 | 25.66 | 25.65 | 25.65 | 25.65 | 0.42% | 136 |
| Apr 8, 2026 | 25.58 | 25.60 | 25.54 | 25.54 | 25.54 | 1.37% | 6,898 |
| Apr 7, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.01% | 8 |
| Apr 6, 2026 | 25.17 | 25.20 | 25.17 | 25.20 | 25.20 | 0.21% | 2,267 |
| Apr 2, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.14 | 0.08% | - |