Aptus Laddered Buffer ETF (ABUF)
BATS: ABUF · Real-Time Price · USD
26.14
-0.06 (-0.22%)
At close: Apr 21, 2026, 4:00 PM EDT
26.14
0.00 (0.00%)
After-hours: Apr 21, 2026, 4:10 PM EDT
ABUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.22% | 1 |
| Apr 17, 2026 | 26.25 | 26.26 | 26.25 | 26.26 | 26.26 | 0.69% | 192 |
| Apr 16, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.12% | 198 |
| Apr 15, 2026 | 26.05 | 26.05 | 26.04 | 26.05 | 26.05 | 0.39% | 1,536 |
| Apr 14, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.66% | 1,030 |
| Apr 13, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.56% | 22 |
| Apr 10, 2026 | 25.69 | 25.70 | 25.63 | 25.63 | 25.63 | -0.08% | 1,060 |
| Apr 9, 2026 | 25.66 | 25.66 | 25.65 | 25.65 | 25.65 | 0.42% | 136 |
| Apr 8, 2026 | 25.58 | 25.60 | 25.54 | 25.54 | 25.54 | 1.37% | 6,898 |
| Apr 7, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.01% | 8 |
| Apr 6, 2026 | 25.17 | 25.20 | 25.17 | 25.20 | 25.20 | 0.21% | 2,267 |
| Apr 2, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.14 | 0.08% | - |