Skip to main content
logo
Aptus Laddered Buffer ETF (ABUF)
BATS: ABUF · Real-Time Price · USD
27.25
+0.03 (0.11%)
At close: Jul 15, 2026, 4:00 PM EDT
27.25
0.00 (0.00%)
After-hours: Jul 15, 2026, 8:00 PM EDT

ABUF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 202627.2527.3127.2027.22--7
Jul 14, 202627.1727.2227.1727.2227.220.25%2,547
Jul 13, 202627.1527.1527.1527.1527.15-0.33%156
Jul 10, 202627.2327.2427.2327.2427.240.22%1,006
Jul 9, 202627.1327.2327.1327.1827.180.31%18,276
Jul 8, 202627.0327.1327.0027.1027.10-0.09%130,831
Jul 7, 202627.1727.1827.1227.1227.12-0.17%707
Jul 6, 202627.1527.2027.1127.1727.170.38%19,932
Jul 2, 202627.0627.0627.0627.0627.06-7
Jul 1, 202627.1127.1127.0627.0627.06-0.05%1,206
Jun 30, 202627.1027.1027.0827.0827.080.41%7,240
Jun 29, 202626.9526.9926.9526.9726.970.24%5,624
Jun 26, 202626.8626.9026.8626.9026.900.31%1,937
Jun 25, 202626.8226.8226.8226.8226.82-0.01%-
Jun 24, 202626.8926.8926.8226.8226.82-0.09%578
Jun 23, 202626.9126.9226.8526.8526.85-0.41%451
Jun 22, 202627.0427.0426.9626.9626.96-0.14%262
Jun 18, 202626.9627.0026.9327.0027.000.50%4,722
Jun 17, 202626.9626.9626.8626.8626.86-0.64%10,304
Jun 16, 202626.9827.0426.9827.0427.040.08%385
Jun 15, 202627.0227.0427.0127.0227.020.65%8,118
Jun 12, 202626.8226.8426.8226.8426.840.28%374
Jun 11, 202626.5526.7726.5526.7726.760.66%4,562
Jun 10, 202626.6826.6826.5926.5926.59-0.59%1,789
Jun 9, 202626.7526.7526.7526.7526.75-0.13%-
Jun 8, 202626.8526.8526.7826.7826.780.05%1,525
Jun 5, 202626.7726.7726.7126.7726.77-0.80%4,121
Jun 4, 202626.9827.0326.9826.9926.990.13%16,176
Jun 3, 202626.9926.9926.9526.9526.95-0.13%1,300
Jun 2, 202627.0027.0026.9926.9926.990.03%960
Jun 1, 202626.9826.9826.9826.9826.980.08%1
May 29, 202626.9726.9926.9626.9626.960.13%1,986
May 28, 202626.8926.9226.8926.9226.920.20%200
May 27, 202626.8726.8726.8726.8726.870.04%-
May 26, 202626.8626.8626.8626.8626.860.22%-
May 22, 202626.8026.8026.8026.8026.800.16%-
May 21, 202626.7126.7526.7126.7526.750.07%1,565
May 20, 202626.7426.7426.7426.7426.740.42%-
May 19, 202626.6226.6226.6226.6226.62-0.24%51
May 18, 202626.6926.6926.6926.6926.690.10%1
May 15, 202626.7226.7226.6626.6626.66-0.36%101
May 14, 202626.7626.7926.7626.7626.760.24%6,077
May 13, 202626.6826.7126.6426.6926.690.19%4,950
May 12, 202626.5926.6426.5726.6426.64-0.02%11,282
May 11, 202626.6826.6826.6526.6526.65-0.02%6,594
May 8, 202626.6526.6926.6526.6526.650.30%600
May 7, 202626.6226.6226.5726.5726.57-0.11%4,756
May 6, 202626.6126.6126.6026.6026.600.49%106
May 5, 202626.5226.5226.4726.4726.470.36%369
May 4, 202626.4526.4526.3826.3826.38-0.26%16,883