ABXB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	18.68	18.69	18.68	18.69	18.69	0.05%	109
Oct 15, 2026	18.68	18.68	18.68	18.68	18.68	0.13%	6
Oct 14, 2026	18.65	18.65	18.65	18.65	18.65	-0.03%	41
Oct 13, 2026	18.66	18.66	18.66	18.66	18.66	-	187
Oct 12, 2026	18.64	18.66	18.64	18.66	18.66	-	8,006
Oct 9, 2026	18.66	18.66	18.66	18.66	18.66	0.03%	6
Oct 8, 2026	18.66	18.66	18.65	18.65	18.65	0.05%	224
Oct 7, 2026	18.65	18.65	18.64	18.64	18.64	-0.02%	644
Oct 6, 2026	18.65	18.65	18.65	18.65	18.64	0.13%	51
Oct 5, 2026	18.62	18.62	18.62	18.62	18.62	0.07%	16
Oct 2, 2026	18.61	18.61	18.61	18.61	18.61	-0.01%	22
Oct 1, 2026	18.61	18.61	18.61	18.61	18.61	0.06%	27
Sep 30, 2026	18.60	18.60	18.60	18.60	18.60	-0.04%	71
Sep 29, 2026	18.61	18.61	18.61	18.61	18.61	-0.02%	15
Sep 28, 2026	18.84	18.84	18.83	18.83	18.61	-0.42%	213
Sep 25, 2026	18.91	18.91	18.91	18.91	18.69	0.16%	156
Sep 24, 2026	18.88	18.88	18.88	18.88	18.66	-0.26%	21
Sep 23, 2026	18.93	18.93	18.93	18.93	18.71	-0.61%	27
Sep 22, 2026	19.03	19.04	19.03	19.04	18.82	-	2,326
Sep 21, 2026	19.04	19.04	19.04	19.04	18.82	0.19%	13
Sep 18, 2026	19.01	19.01	19.01	19.01	18.79	-0.21%	15
Sep 17, 2026	19.05	19.05	19.05	19.05	18.83	0.32%	13
Sep 16, 2026	18.99	18.99	18.99	18.99	18.77	-0.05%	12
Sep 15, 2026	19.00	19.00	19.00	19.00	18.78	-0.06%	13
Sep 14, 2026	19.01	19.01	19.01	19.01	18.79	-0.15%	16
Sep 11, 2026	19.04	19.04	19.04	19.04	18.82	-0.05%	14
Sep 10, 2026	19.05	19.05	19.05	19.05	18.83	-0.42%	14
Sep 9, 2026	19.13	19.13	19.13	19.13	18.90	-0.13%	421
Sep 8, 2026	19.15	19.15	19.15	19.15	18.93	-0.08%	17
Sep 4, 2026	19.17	19.17	19.17	19.17	18.94	-	33
Sep 3, 2026	19.16	19.16	19.16	19.16	18.94	0.15%	15
Sep 2, 2026	19.11	19.14	19.11	19.14	18.91	0.05%	625
Sep 1, 2026	19.13	19.13	19.13	19.13	18.90	-0.16%	18
Aug 31, 2026	19.16	19.16	19.16	19.16	18.93	-	15
Aug 28, 2026	19.16	19.16	19.16	19.16	18.93	-0.26%	14
Aug 27, 2026	19.21	19.21	19.21	19.21	18.98	-0.05%	16
Aug 26, 2026	19.22	19.22	19.22	19.22	18.99	-0.10%	17
Aug 25, 2026	19.24	19.24	19.24	19.24	19.01	0.26%	16
Aug 24, 2026	19.19	19.19	19.19	19.19	18.96	0.05%	513
Aug 21, 2026	19.18	19.18	19.18	19.18	18.95	0.08%	49
Aug 20, 2026	19.17	19.17	19.16	19.16	18.94	-0.23%	2,907
Aug 19, 2026	19.21	19.21	19.21	19.21	18.98	0.26%	17
Aug 18, 2026	19.16	19.16	19.16	19.16	18.93	-	21
Aug 17, 2026	19.16	19.16	19.16	19.16	18.93	-0.08%	19
Aug 14, 2026	19.17	19.17	19.17	19.17	18.95	-0.08%	42
Aug 13, 2026	19.19	19.19	19.19	19.19	18.96	0.16%	15
Aug 12, 2026	19.16	19.16	19.16	19.16	18.93	0.08%	17
Aug 11, 2026	19.14	19.14	19.14	19.14	18.92	0.03%	42
Aug 10, 2026	19.13	19.14	19.13	19.14	18.91	-0.20%	894
Aug 7, 2026	19.17	19.17	19.17	19.17	18.95	0.20%	17