Abacus Flexible Bond Leaders ETF (ABXB)

BATS: ABXB · Real-Time Price · USD

19.16

0.00 (0.00%)

At close: Aug 18, 2026, 4:00 PM EDT

19.16

0.00 (0.00%)

After-hours: Aug 18, 2026, 4:10 PM EDT

ABXB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	19.15	19.15	19.14	19.16	-	-	12
Aug 17, 2026	19.16	19.16	19.16	19.16	19.16	-0.08%	19
Aug 14, 2026	19.17	19.17	19.17	19.17	19.17	-0.08%	42
Aug 13, 2026	19.19	19.19	19.19	19.19	19.19	0.16%	15
Aug 12, 2026	19.16	19.16	19.16	19.16	19.16	0.08%	17
Aug 11, 2026	19.14	19.14	19.14	19.14	19.14	0.03%	42
Aug 10, 2026	19.13	19.14	19.13	19.14	19.14	-0.20%	894
Aug 7, 2026	19.17	19.17	19.17	19.17	19.17	0.20%	17
Aug 6, 2026	19.14	19.14	19.14	19.14	19.14	-0.13%	12
Aug 5, 2026	19.16	19.16	19.16	19.16	19.16	0.03%	18
Aug 4, 2026	19.16	19.16	19.16	19.16	19.16	0.26%	12
Aug 3, 2026	19.11	19.11	19.11	19.11	19.11	0.28%	27
Jul 31, 2026	19.05	19.05	19.05	19.05	19.05	-0.28%	78
Jul 30, 2026	19.01	19.11	19.01	19.11	19.11	0.17%	120
Jul 29, 2026	19.07	19.07	19.07	19.07	19.07	-0.47%	12
Jul 28, 2026	19.16	19.16	19.16	19.16	19.16	0.26%	12
Jul 27, 2026	19.10	19.11	19.10	19.11	19.11	0.26%	996
Jul 24, 2026	18.99	19.07	18.99	19.07	19.07	0.16%	152
Jul 23, 2026	19.04	19.04	19.04	19.04	19.04	-0.37%	79
Jul 22, 2026	19.11	19.11	19.11	19.11	19.11	-0.21%	112
Jul 21, 2026	19.15	19.15	19.15	19.15	19.15	-0.16%	12
Jul 20, 2026	19.18	19.18	19.18	19.18	19.18	-0.23%	12
Jul 17, 2026	19.22	19.22	19.22	19.22	19.22	0.01%	13
Jul 16, 2026	19.22	19.22	19.22	19.22	19.22	-0.09%	113
Jul 15, 2026	19.24	19.24	19.24	19.24	19.24	0.21%	13
Jul 14, 2026	19.20	19.20	19.20	19.20	19.20	0.26%	15
Jul 13, 2026	19.15	19.15	19.15	19.15	19.15	-0.42%	12
Jul 10, 2026	19.23	19.23	19.23	19.23	19.23	-0.05%	12
Jul 9, 2026	19.24	19.24	19.24	19.24	19.24	0.15%	37
Jul 8, 2026	19.17	19.21	19.17	19.21	19.21	-0.20%	751
Jul 7, 2026	19.25	19.25	19.25	19.25	19.25	-0.44%	14
Jul 6, 2026	19.24	19.33	19.24	19.33	19.33	0.08%	6,228
Jul 2, 2026	19.32	19.32	19.32	19.32	19.32	0.16%	17
Jul 1, 2026	19.29	19.29	19.29	19.29	19.29	-0.21%	24
Jun 30, 2026	19.33	19.33	19.33	19.33	19.33	-0.46%	68
Jun 29, 2026	19.42	19.42	19.42	19.42	19.42	0.13%	35
Jun 26, 2026	19.66	19.66	19.65	19.65	19.39	0.09%	107
Jun 25, 2026	19.63	19.63	19.63	19.63	19.37	0.12%	65
Jun 24, 2026	19.61	19.61	19.61	19.61	19.35	0.40%	12
Jun 23, 2026	19.53	19.53	19.53	19.53	19.27	-0.01%	48
Jun 22, 2026	19.53	19.53	19.53	19.53	19.28	-0.31%	282
Jun 18, 2026	19.60	19.60	19.60	19.60	19.34	0.31%	18
Jun 17, 2026	19.54	19.54	19.54	19.54	19.28	-0.46%	8
Jun 16, 2026	19.69	19.69	19.63	19.63	19.37	0.16%	205
Jun 15, 2026	19.60	19.60	19.60	19.60	19.34	0.21%	17
Jun 12, 2026	19.55	19.55	19.55	19.55	19.29	-0.05%	9
Jun 11, 2026	19.56	19.56	19.56	19.56	19.30	0.76%	7
Jun 10, 2026	19.42	19.42	19.42	19.42	19.16	-0.17%	6
Jun 9, 2026	19.45	19.45	19.45	19.45	19.19	0.29%	9
Jun 8, 2026	19.39	19.39	19.39	19.39	19.14	-0.09%	86