Abacus Flexible Bond Leaders ETF (ABXB)

BATS: ABXB · Real-Time Price · USD

19.60

+0.06 (0.31%)

At close: Jun 18, 2026, 4:00 PM EDT

19.60

0.00 (0.00%)

After-hours: Jun 18, 2026, 8:00 PM EDT

ABXB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	19.54	19.54	19.54	19.54	19.54	0.02%	1
Jun 17, 2026	19.54	19.54	19.54	19.54	19.54	-0.46%	8
Jun 16, 2026	19.69	19.69	19.63	19.63	19.63	0.16%	205
Jun 15, 2026	19.60	19.60	19.60	19.60	19.59	0.21%	17
Jun 12, 2026	19.55	19.55	19.55	19.55	19.55	-0.05%	9
Jun 11, 2026	19.56	19.56	19.56	19.56	19.56	0.76%	7
Jun 10, 2026	19.42	19.42	19.42	19.42	19.42	-0.17%	6
Jun 9, 2026	19.45	19.45	19.45	19.45	19.45	0.29%	9
Jun 8, 2026	19.39	19.39	19.39	19.39	19.39	-0.09%	86
Jun 5, 2026	19.41	19.41	19.41	19.41	19.41	-0.60%	77
Jun 4, 2026	19.54	19.54	19.53	19.53	19.53	0.12%	216
Jun 3, 2026	19.50	19.50	19.50	19.50	19.50	-0.31%	25
Jun 2, 2026	19.56	19.57	19.54	19.56	19.56	0.06%	6,092
Jun 1, 2026	19.55	19.55	19.55	19.55	19.55	-0.06%	35
May 29, 2026	19.50	19.57	19.50	19.57	19.57	0.14%	266
May 28, 2026	19.54	19.54	19.54	19.54	19.54	0.11%	6
May 27, 2026	19.52	19.52	19.52	19.52	19.52	0.10%	6
May 26, 2026	19.58	19.58	19.50	19.50	19.50	0.24%	2,057
May 22, 2026	19.45	19.45	19.45	19.45	19.45	0.08%	6
May 21, 2026	19.43	19.43	19.43	19.43	19.43	0.06%	6
May 20, 2026	19.42	19.42	19.42	19.42	19.42	0.45%	6
May 19, 2026	19.27	19.34	19.27	19.34	19.34	-0.25%	306
May 18, 2026	19.38	19.38	19.38	19.38	19.38	-0.06%	6
May 15, 2026	19.40	19.40	19.40	19.40	19.40	-0.41%	6
May 14, 2026	19.37	19.48	19.37	19.48	19.48	-	487
May 13, 2026	19.46	19.48	19.46	19.48	19.48	-0.05%	16,979
May 12, 2026	19.48	19.49	19.48	19.49	19.48	-0.20%	384
May 11, 2026	19.45	19.52	19.45	19.52	19.52	-0.12%	288
May 8, 2026	19.53	19.55	19.53	19.55	19.55	0.17%	6,885
May 7, 2026	19.52	19.52	19.52	19.52	19.52	-0.15%	6
May 6, 2026	19.55	19.55	19.55	19.55	19.55	0.36%	10
May 5, 2026	19.48	19.48	19.48	19.48	19.48	0.17%	15
May 4, 2026	19.44	19.44	19.44	19.44	19.44	-0.27%	8
May 1, 2026	19.50	19.50	19.50	19.50	19.50	0.10%	10
Apr 30, 2026	19.48	19.48	19.48	19.48	19.47	0.18%	6
Apr 29, 2026	19.44	19.44	19.44	19.44	19.44	-0.28%	28
Apr 28, 2026	19.50	19.50	19.50	19.50	19.50	-0.09%	40
Apr 27, 2026	19.51	19.51	19.51	19.51	19.51	-0.03%	7
Apr 24, 2026	19.52	19.52	19.52	19.52	19.52	0.15%	31
Apr 23, 2026	19.49	19.49	19.49	19.49	19.49	-0.13%	10
Apr 22, 2026	19.52	19.52	19.52	19.52	19.52	0.10%	24
Apr 21, 2026	19.50	19.50	19.50	19.50	19.50	-0.25%	30
Apr 20, 2026	19.55	19.55	19.55	19.55	19.55	-	60
Apr 17, 2026	19.54	19.55	19.54	19.55	19.55	0.31%	938
Apr 16, 2026	19.47	19.49	19.47	19.49	19.49	-0.14%	412
Apr 15, 2026	19.51	19.51	19.51	19.51	19.51	-0.06%	10
Apr 14, 2026	19.53	19.53	19.53	19.53	19.53	0.26%	109
Apr 13, 2026	19.46	19.48	19.46	19.48	19.48	0.21%	4,347
Apr 10, 2026	19.44	19.44	19.44	19.44	19.44	-0.13%	38
Apr 9, 2026	19.28	19.46	19.28	19.46	19.46	0.15%	1,126