Pacer Metaurus Enhanced Core Income Autocallable ETF (ACBE)
NASDAQ: ACBE · Real-Time Price · USD
24.90
-0.02 (-0.07%)
Sep 30, 2026, 4:00 PM EDT - Market closed
ACBE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.65% | 23 |
| Sep 29, 2026 | 25.13 | 25.17 | 25.07 | 25.07 | 25.07 | -0.24% | 324 |
| Sep 28, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.65% | 92 |
| Sep 25, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.39% | 46 |
| Sep 24, 2026 | 25.20 | 25.30 | 25.19 | 25.19 | 25.19 | -0.10% | 3,839 |
| Sep 23, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.68% | 12 |
| Sep 22, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.41% | 67 |
| Sep 21, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 1.04% | 41 |
| Sep 18, 2026 | 24.93 | 25.03 | 24.93 | 25.03 | 25.03 | 0.32% | 118 |
| Sep 17, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 1.26% | 36 |
| Sep 16, 2026 | 24.83 | 24.87 | 24.64 | 24.64 | 24.64 | -0.47% | 1,401 |
| Sep 15, 2026 | 24.83 | 24.86 | 24.75 | 24.75 | 24.75 | -0.56% | 3,832 |
| Sep 14, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.05% | 11 |
| Sep 11, 2026 | 25.00 | 25.01 | 24.90 | 24.90 | 24.90 | 0.11% | 1,116 |