Pacer Metaurus Enhanced Core Income Autocallable ETF (ACBE)
NASDAQ: ACBE · Real-Time Price · USD
24.26
-0.12 (-0.49%)
At close: Nov 10, 2026, 4:00 PM EST
24.20
-0.06 (-0.23%)
After-hours: Nov 10, 2026, 4:15 PM EST
ACBE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 24.30 | 24.30 | 24.04 | 24.26 | 24.26 | -0.49% | 2,351 |
| Nov 9, 2026 | 24.28 | 24.52 | 24.17 | 24.38 | 24.38 | 2.43% | 718 |
| Nov 6, 2026 | 23.94 | 24.00 | 23.80 | 23.80 | 23.80 | 0.89% | 2,589 |
| Nov 5, 2026 | 23.78 | 23.80 | 23.59 | 23.59 | 23.59 | -4.35% | 3,241 |
| Nov 4, 2026 | 24.81 | 24.81 | 24.67 | 24.67 | 24.67 | 1.42% | 159 |
| Nov 3, 2026 | 24.47 | 24.47 | 24.32 | 24.32 | 24.32 | -0.10% | 2,583 |
| Nov 2, 2026 | 24.87 | 24.87 | 24.34 | 24.34 | 24.34 | 0.18% | 2,661 |
| Oct 30, 2026 | 24.99 | 24.99 | 24.51 | 24.51 | 24.30 | -2.61% | 616 |
| Oct 29, 2026 | 25.44 | 25.44 | 25.17 | 25.17 | 24.95 | -0.30% | 1,822 |
| Oct 28, 2026 | 25.29 | 25.34 | 25.24 | 25.24 | 25.02 | 0.24% | 4,777 |
| Oct 27, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 24.96 | 0.62% | 13 |
| Oct 26, 2026 | 25.06 | 25.10 | 25.01 | 25.03 | 24.81 | 0.58% | 2,995 |
| Oct 23, 2026 | 25.04 | 25.04 | 24.88 | 24.88 | 24.67 | -0.58% | 313 |
| Oct 22, 2026 | 25.37 | 25.37 | 25.01 | 25.03 | 24.81 | -0.99% | 4,912 |
| Oct 21, 2026 | 25.13 | 25.37 | 25.13 | 25.28 | 25.06 | 0.60% | 86,968 |
| Oct 20, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 24.91 | 0.26% | 7 |
| Oct 19, 2026 | 24.98 | 25.13 | 24.98 | 25.06 | 24.85 | 0.18% | 4,118 |
| Oct 16, 2026 | 25.00 | 25.02 | 24.94 | 25.02 | 24.80 | -0.81% | 4,911 |
| Oct 15, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.00 | 0.18% | 10 |
| Oct 14, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 24.96 | -0.96% | 215 |
| Oct 13, 2026 | 25.49 | 25.51 | 25.42 | 25.42 | 25.20 | 0.11% | 569 |
| Oct 12, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.17 | -0.06% | 106 |
| Oct 9, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.19 | 0.52% | 124 |
| Oct 8, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.06 | -0.37% | 9 |
| Oct 7, 2026 | 25.42 | 25.42 | 25.37 | 25.37 | 25.15 | -0.08% | 146 |
| Oct 6, 2026 | 25.49 | 25.50 | 25.39 | 25.39 | 25.17 | 0.63% | 4,841 |
| Oct 5, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.01 | 0.58% | 9 |
| Oct 2, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 24.87 | 0.75% | 9 |
| Oct 1, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.68 | -0.02% | 18 |
| Sep 30, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.69 | -0.08% | 23 |
| Sep 29, 2026 | 25.13 | 25.17 | 25.07 | 25.07 | 24.71 | -0.24% | 324 |
| Sep 28, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 24.77 | -0.65% | 92 |
| Sep 25, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 24.93 | 0.39% | 46 |
| Sep 24, 2026 | 25.20 | 25.30 | 25.19 | 25.19 | 24.83 | -0.10% | 3,839 |
| Sep 23, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 24.86 | -0.68% | 12 |
| Sep 22, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.03 | 0.41% | 67 |
| Sep 21, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 24.93 | 1.04% | 41 |
| Sep 18, 2026 | 24.93 | 25.03 | 24.93 | 25.03 | 24.67 | 0.32% | 118 |
| Sep 17, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.59 | 1.26% | 36 |
| Sep 16, 2026 | 24.83 | 24.87 | 24.64 | 24.64 | 24.28 | -0.47% | 1,401 |
| Sep 15, 2026 | 24.83 | 24.86 | 24.75 | 24.75 | 24.40 | -0.56% | 3,832 |
| Sep 14, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.54 | -0.05% | 11 |
| Sep 11, 2026 | 25.00 | 25.01 | 24.90 | 24.90 | 24.55 | 0.11% | 1,116 |