Pacer Metaurus High Income Autocallable ETF (ACBH)
NASDAQ: ACBH · Real-Time Price · USD
24.93
-0.03 (-0.13%)
Sep 30, 2026, 4:00 PM EDT - Market closed
ACBH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 25.47 | 24.93 | 24.93 | 25.47 | 25.47 | 1.20% | 23 |
| Sep 29, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.23% | 11 |
| Sep 28, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.97% | 54 |
| Sep 25, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.56% | 14 |
| Sep 24, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.05% | 90 |
| Sep 23, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.94% | 11 |
| Sep 22, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.47% | 82 |
| Sep 21, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 1.59% | 81 |
| Sep 18, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.21% | 42 |
| Sep 17, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 1.89% | 35 |
| Sep 16, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.70% | 35 |
| Sep 15, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.78% | 99 |
| Sep 14, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.13% | 28 |
| Sep 11, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.50% | 61 |