Pacer Metaurus High Income Autocallable ETF (ACBH)
NASDAQ: ACBH · Real-Time Price · USD
23.85
-0.28 (-1.17%)
At close: Nov 10, 2026, 4:00 PM EST
23.85
0.00 (0.00%)
After-hours: Nov 10, 2026, 4:15 PM EST
ACBH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 23.86 | 23.90 | 23.70 | 23.85 | 23.85 | -1.17% | 1,600 |
| Nov 9, 2026 | 24.21 | 24.30 | 24.14 | 24.14 | 24.14 | 3.37% | 588 |
| Nov 6, 2026 | 23.54 | 23.55 | 23.35 | 23.35 | 23.35 | 0.92% | 2,404 |
| Nov 5, 2026 | 24.88 | 24.88 | 23.14 | 23.14 | 23.14 | -6.03% | 1,433 |
| Nov 4, 2026 | 24.66 | 24.76 | 24.62 | 24.62 | 24.62 | 1.99% | 2,231 |
| Nov 3, 2026 | 24.29 | 24.31 | 24.14 | 24.14 | 24.14 | 0.02% | 2,278 |
| Nov 2, 2026 | 24.44 | 24.44 | 24.14 | 24.14 | 24.14 | -0.17% | 360 |
| Oct 30, 2026 | 24.69 | 24.70 | 24.34 | 24.47 | 24.18 | -3.16% | 873 |
| Oct 29, 2026 | 25.25 | 25.34 | 25.25 | 25.27 | 24.97 | -0.46% | 1,082 |
| Oct 28, 2026 | 25.40 | 25.42 | 25.39 | 25.39 | 25.08 | 0.35% | 2,924 |
| Oct 27, 2026 | 25.33 | 25.33 | 25.30 | 25.30 | 24.99 | 1.07% | 405 |
| Oct 26, 2026 | 24.96 | 25.03 | 24.96 | 25.03 | 24.73 | 0.52% | 107 |
| Oct 23, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.60 | -0.70% | 8 |
| Oct 22, 2026 | 25.16 | 25.21 | 25.08 | 25.08 | 24.77 | -1.43% | 2,301 |
| Oct 21, 2026 | 25.40 | 25.50 | 25.40 | 25.44 | 25.13 | 0.69% | 2,649 |
| Oct 20, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 24.96 | 0.20% | 106 |
| Oct 19, 2026 | 25.07 | 25.28 | 25.07 | 25.21 | 24.91 | 0.54% | 602 |
| Oct 16, 2026 | 25.35 | 25.35 | 25.01 | 25.08 | 24.78 | -1.15% | 4,646 |
| Oct 15, 2026 | 25.32 | 25.37 | 25.32 | 25.37 | 25.06 | 0.35% | 410 |
| Oct 14, 2026 | 25.44 | 25.44 | 25.28 | 25.28 | 24.98 | -1.30% | 778 |
| Oct 13, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.31 | 0.10% | 9 |
| Oct 12, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.28 | -0.04% | 14 |
| Oct 9, 2026 | 25.69 | 25.86 | 25.60 | 25.60 | 25.29 | 0.73% | 15,880 |
| Oct 8, 2026 | 25.46 | 25.51 | 25.42 | 25.42 | 25.11 | -0.47% | 2,471 |
| Oct 7, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.23 | -0.18% | 14 |
| Oct 6, 2026 | 25.68 | 25.70 | 25.51 | 25.58 | 25.27 | 0.81% | 2,106 |
| Oct 5, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.07 | 0.85% | 22 |
| Oct 2, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 24.86 | 0.96% | 256 |
| Oct 1, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.62 | -0.02% | 18 |
| Sep 30, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.63 | -0.13% | 23 |
| Sep 29, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 24.66 | -0.23% | 11 |
| Sep 28, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 24.71 | -0.97% | 54 |
| Sep 25, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 24.96 | 0.56% | 14 |
| Sep 24, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 24.82 | -0.05% | 90 |
| Sep 23, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 24.83 | -0.94% | 11 |
| Sep 22, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.07 | 0.47% | 82 |
| Sep 21, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 24.95 | 1.59% | 81 |
| Sep 18, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 24.56 | 0.21% | 42 |
| Sep 17, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.51 | 1.89% | 35 |
| Sep 16, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.05 | -0.70% | 35 |
| Sep 15, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.22 | -0.78% | 99 |
| Sep 14, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.41 | -0.13% | 28 |
| Sep 11, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.44 | 0.50% | 61 |