Innovator Equity Autocallable Income Strategy ETF (ACEI)
NYSEARCA: ACEI · Real-Time Price · USD
24.20
-0.09 (-0.36%)
At close: Feb 23, 2026, 4:00 PM EST
24.20
0.00 (0.00%)
After-hours: Feb 23, 2026, 8:00 PM EST
ACEI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 23, 2026 | 24.04 | 24.20 | 23.96 | 24.20 | 24.20 | -0.36% | 12,435 |
| Feb 20, 2026 | 24.43 | 24.43 | 24.24 | 24.29 | 24.29 | 0.04% | 20,373 |
| Feb 19, 2026 | 24.30 | 24.54 | 24.27 | 24.28 | 24.28 | -0.09% | 42,449 |
| Feb 18, 2026 | 24.53 | 24.53 | 24.22 | 24.30 | 24.30 | 0.39% | 66,644 |
| Feb 17, 2026 | 24.24 | 24.27 | 24.06 | 24.21 | 24.21 | 0.31% | 18,443 |
| Feb 13, 2026 | 24.03 | 24.17 | 24.01 | 24.13 | 24.13 | -0.70% | 47,457 |
| Feb 12, 2026 | 24.30 | 24.47 | 23.95 | 24.30 | 24.30 | 1.50% | 35,236 |
| Feb 11, 2026 | 23.94 | 25.15 | 23.35 | 23.94 | 23.94 | -0.08% | 156,985 |
| Feb 10, 2026 | 23.98 | 24.05 | 23.89 | 23.96 | 23.96 | 0.25% | 23,956 |
| Feb 9, 2026 | 23.74 | 23.95 | 23.74 | 23.90 | 23.90 | 0.63% | 3,808 |
| Feb 6, 2026 | 23.80 | 23.80 | 23.34 | 23.75 | 23.75 | 1.80% | 2,840 |
| Feb 5, 2026 | 25.50 | 25.50 | 23.25 | 23.33 | 23.33 | -1.27% | 26,612 |
| Feb 4, 2026 | 23.75 | 23.75 | 23.54 | 23.63 | 23.63 | -1.17% | 17,606 |
| Feb 3, 2026 | 24.10 | 24.10 | 23.78 | 23.91 | 23.91 | 0.05% | 7,650 |
| Feb 2, 2026 | 24.17 | 24.23 | 23.88 | 23.90 | 23.90 | -0.66% | 10,443 |
| Jan 30, 2026 | 24.23 | 24.36 | 23.91 | 24.06 | 24.06 | -1.22% | 6,523 |
| Jan 29, 2026 | 24.48 | 24.48 | 24.22 | 24.36 | 24.12 | -1.68% | 7,988 |
| Jan 28, 2026 | 24.55 | 24.77 | 24.46 | 24.77 | 24.53 | 0.94% | 11,286 |
| Jan 27, 2026 | 24.32 | 24.54 | 24.32 | 24.54 | 24.30 | -0.33% | 16,401 |
| Jan 26, 2026 | 24.12 | 24.67 | 24.12 | 24.62 | 24.38 | 0.86% | 11,156 |
| Jan 23, 2026 | 24.30 | 24.46 | 24.28 | 24.41 | 24.17 | 0.16% | 31,128 |
| Jan 22, 2026 | 24.22 | 24.45 | 24.22 | 24.37 | 24.13 | 0.87% | 61,639 |
| Jan 21, 2026 | 24.23 | 24.27 | 23.98 | 24.16 | 23.92 | 0.17% | 20,702 |
| Jan 20, 2026 | 24.68 | 24.68 | 23.96 | 24.12 | 23.88 | -1.31% | 25,109 |
| Jan 16, 2026 | 24.45 | 24.52 | 23.89 | 24.44 | 24.20 | 0.37% | 13,716 |
| Jan 15, 2026 | 24.63 | 24.63 | 24.35 | 24.35 | 24.11 | -0.73% | 33,235 |
| Jan 14, 2026 | 24.62 | 24.69 | 24.40 | 24.53 | 24.29 | -0.89% | 12,013 |
| Jan 13, 2026 | 24.73 | 24.90 | 24.53 | 24.75 | 24.51 | -0.40% | 52,679 |
| Jan 12, 2026 | 24.75 | 24.86 | 24.66 | 24.85 | 24.61 | 0.49% | 24,853 |
| Jan 9, 2026 | 24.83 | 24.83 | 24.50 | 24.73 | 24.49 | 0.39% | 49,648 |
| Jan 8, 2026 | 24.60 | 24.70 | 24.55 | 24.64 | 24.39 | -0.13% | 21,781 |
| Jan 7, 2026 | 24.61 | 24.72 | 24.53 | 24.67 | 24.43 | 0.07% | 29,561 |
| Jan 6, 2026 | 24.75 | 24.75 | 24.59 | 24.65 | 24.41 | 0.24% | 18,779 |
| Jan 5, 2026 | 24.65 | 24.70 | 24.42 | 24.59 | 24.35 | 1.04% | 54,396 |
| Jan 2, 2026 | 24.76 | 24.76 | 24.34 | 24.34 | 24.10 | -1.22% | 12,368 |
| Dec 31, 2025 | 24.72 | 24.72 | 24.60 | 24.64 | 24.40 | -1.13% | 1,757 |
| Dec 30, 2025 | 24.84 | 24.99 | 24.84 | 24.92 | 24.44 | -0.10% | 4,233 |
| Dec 29, 2025 | 25.03 | 25.06 | 24.88 | 24.94 | 24.46 | 0.12% | 10,510 |
| Dec 26, 2025 | 24.91 | 24.98 | 24.86 | 24.91 | 24.43 | 0.27% | 5,452 |
| Dec 24, 2025 | 24.91 | 24.95 | 24.85 | 24.85 | 24.37 | 0.09% | 8,712 |
| Dec 23, 2025 | 24.64 | 24.91 | 24.64 | 24.82 | 24.34 | -0.02% | 12,557 |
| Dec 22, 2025 | 24.85 | 24.90 | 24.72 | 24.83 | 24.35 | 0.50% | 15,556 |
| Dec 19, 2025 | 24.67 | 24.73 | 24.64 | 24.70 | 24.23 | 0.81% | 11,603 |
| Dec 18, 2025 | 24.53 | 24.55 | 24.48 | 24.51 | 24.03 | 0.21% | 9,385 |
| Dec 17, 2025 | 24.58 | 24.60 | 24.45 | 24.45 | 23.98 | -0.50% | 11,350 |
| Dec 16, 2025 | 24.56 | 24.59 | 24.50 | 24.58 | 24.10 | -0.20% | 7,662 |
| Dec 15, 2025 | 24.56 | 24.70 | 24.56 | 24.63 | 24.15 | -0.06% | 21,276 |
| Dec 12, 2025 | 24.78 | 24.79 | 24.55 | 24.64 | 24.17 | -0.56% | 8,318 |
| Dec 11, 2025 | 24.88 | 24.88 | 24.46 | 24.78 | 24.30 | -0.64% | 25,542 |
| Dec 10, 2025 | 25.25 | 25.25 | 24.87 | 24.94 | 24.46 | 0.06% | 7,083 |