Innovator Equity Autocallable Income Strategy ETF (ACEI)

ACEI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 2, 2026	24.17	24.23	23.88	23.90	23.90	-0.66%	10,443
Jan 30, 2026	24.23	24.36	23.91	24.06	24.06	-1.22%	6,523
Jan 29, 2026	24.48	24.48	24.22	24.36	24.12	-1.68%	7,988
Jan 28, 2026	24.55	24.77	24.46	24.77	24.53	0.94%	11,286
Jan 27, 2026	24.32	24.54	24.32	24.54	24.30	-0.33%	16,401
Jan 26, 2026	24.12	24.67	24.12	24.62	24.38	0.86%	11,156
Jan 23, 2026	24.30	24.46	24.28	24.41	24.17	0.16%	31,128
Jan 22, 2026	24.22	24.45	24.22	24.37	24.13	0.87%	61,639
Jan 21, 2026	24.23	24.27	23.98	24.16	23.92	0.17%	20,702
Jan 20, 2026	24.68	24.68	23.96	24.12	23.88	-1.31%	25,109
Jan 16, 2026	24.45	24.52	23.89	24.44	24.20	0.37%	13,716
Jan 15, 2026	24.63	24.63	24.35	24.35	24.11	-0.73%	33,235
Jan 14, 2026	24.62	24.69	24.40	24.53	24.29	-0.89%	12,013
Jan 13, 2026	24.73	24.90	24.53	24.75	24.51	-0.40%	52,679
Jan 12, 2026	24.75	24.86	24.66	24.85	24.61	0.49%	24,853
Jan 9, 2026	24.83	24.83	24.50	24.73	24.49	0.39%	49,648
Jan 8, 2026	24.60	24.70	24.55	24.64	24.39	-0.13%	21,781
Jan 7, 2026	24.61	24.72	24.53	24.67	24.43	0.07%	29,561
Jan 6, 2026	24.75	24.75	24.59	24.65	24.41	0.24%	18,779
Jan 5, 2026	24.65	24.70	24.42	24.59	24.35	1.04%	54,396
Jan 2, 2026	24.76	24.76	24.34	24.34	24.10	-1.22%	12,368
Dec 31, 2025	24.72	24.72	24.60	24.64	24.40	-1.13%	1,757
Dec 30, 2025	24.84	24.99	24.84	24.92	24.44	-0.10%	4,233
Dec 29, 2025	25.03	25.06	24.88	24.94	24.46	0.12%	10,510
Dec 26, 2025	24.91	24.98	24.86	24.91	24.43	0.27%	5,452
Dec 24, 2025	24.91	24.95	24.85	24.85	24.37	0.09%	8,712
Dec 23, 2025	24.64	24.91	24.64	24.82	24.34	-0.02%	12,557
Dec 22, 2025	24.85	24.90	24.72	24.83	24.35	0.50%	15,556
Dec 19, 2025	24.67	24.73	24.64	24.70	24.23	0.81%	11,603
Dec 18, 2025	24.53	24.55	24.48	24.51	24.03	0.21%	9,385
Dec 17, 2025	24.58	24.60	24.45	24.45	23.98	-0.50%	11,350
Dec 16, 2025	24.56	24.59	24.50	24.58	24.10	-0.20%	7,662
Dec 15, 2025	24.56	24.70	24.56	24.63	24.15	-0.06%	21,276
Dec 12, 2025	24.78	24.79	24.55	24.64	24.17	-0.56%	8,318
Dec 11, 2025	24.88	24.88	24.46	24.78	24.30	-0.64%	25,542
Dec 10, 2025	25.25	25.25	24.87	24.94	24.46	0.06%	7,083
Dec 9, 2025	24.93	24.93	24.87	24.93	24.44	0.22%	6,899
Dec 8, 2025	27.32	27.32	24.86	24.87	24.39	0.13%	10,382
Dec 5, 2025	25.23	26.48	24.82	24.84	24.36	0.85%	9,055
Dec 4, 2025	24.81	24.82	24.63	24.63	24.15	-0.32%	6,270
Dec 3, 2025	24.64	24.80	24.64	24.71	24.23	0.19%	17,561
Dec 2, 2025	24.64	24.72	24.59	24.66	24.19	1.04%	28,668
Dec 1, 2025	24.44	24.50	24.33	24.41	23.93	0.16%	16,392
Nov 28, 2025	24.65	24.71	24.20	24.37	23.90	-1.23%	13,326
Nov 26, 2025	24.86	24.88	24.66	24.67	23.92	-0.07%	14,083
Nov 25, 2025	24.29	24.81	24.29	24.69	23.94	-1.72%	37,295
Nov 24, 2025	25.23	25.23	24.88	25.12	24.35	3.33%	8,396
Nov 21, 2025	24.13	24.56	24.09	24.31	23.57	-0.95%	117,372
Nov 20, 2025	24.98	24.98	24.49	24.54	23.79	0.50%	138,651
Nov 19, 2025	24.43	24.56	24.38	24.42	23.68	0.22%	25,152

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.