Skip to main content
logo
Innovator Equity Autocallable Income Strategy ETF (ACEI)
NYSEARCA: ACEI · Real-Time Price · USD
23.93
-0.02 (-0.10%)
Mar 19, 2026, 4:00 PM EDT - Market closed

ACEI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 19, 202623.8523.9323.8023.9323.93-0.12%14,518
Mar 18, 202624.0424.0823.9523.9523.95-0.61%7,259
Mar 17, 202624.0624.3624.0024.1024.100.46%32,875
Mar 16, 202624.0524.0523.9423.9923.990.48%5,818
Mar 13, 202623.9823.9823.8723.8823.88-1.01%10,544
Mar 12, 202624.2024.2323.9924.1224.12-0.24%15,565
Mar 11, 202624.3124.3124.0724.1824.180.57%12,550
Mar 10, 202624.0224.1724.0124.0424.040.92%20,061
Mar 9, 202623.7323.8823.7323.8223.82-0.21%8,882
Mar 6, 202623.9124.0423.8723.8723.87-0.50%4,382
Mar 5, 202623.7524.1323.7523.9923.991.09%12,819
Mar 4, 202623.3523.8123.3523.7323.730.30%4,057
Mar 3, 202623.4523.6823.4523.6623.660.25%6,225
Mar 2, 202623.5523.7323.5123.6023.60-0.63%9,592
Feb 27, 202624.2424.2423.4423.7523.75-2.10%5,743
Feb 26, 202624.2324.3124.1424.2624.020.46%47,004
Feb 25, 202624.1524.2624.0924.1523.910.62%91,995
Feb 24, 202624.0024.3223.9624.0023.76-0.83%44,695
Feb 23, 202624.0424.2023.9624.2023.96-0.36%12,435
Feb 20, 202624.4324.4324.2424.2924.050.04%20,373
Feb 19, 202624.3024.5424.2724.2824.04-0.09%42,449
Feb 18, 202624.5324.5324.2224.3024.060.39%66,644
Feb 17, 202624.2424.2724.0624.2123.970.31%18,443
Feb 13, 202624.0324.1724.0124.1323.89-0.70%47,457
Feb 12, 202624.3024.4723.9524.3024.061.50%35,236
Feb 11, 202623.9425.1523.3523.9423.70-0.08%156,985
Feb 10, 202623.9824.0523.8923.9623.720.25%23,956
Feb 9, 202623.7423.9523.7423.9023.670.63%3,808
Feb 6, 202623.8023.8023.3423.7523.521.80%2,840
Feb 5, 202625.5025.5023.2523.3323.10-1.27%26,612
Feb 4, 202623.7523.7523.5423.6323.40-1.17%17,606
Feb 3, 202624.1024.1023.7823.9123.680.05%7,650
Feb 2, 202624.1724.2323.8823.9023.66-0.66%10,443
Jan 30, 202624.2324.3623.9124.0623.82-1.22%6,523
Jan 29, 202624.4824.4824.2224.3623.88-1.68%7,988
Jan 28, 202624.5524.7724.4624.7724.290.94%11,286
Jan 27, 202624.3224.5424.3224.5424.06-0.33%16,401
Jan 26, 202624.1224.6724.1224.6224.140.86%11,156
Jan 23, 202624.3024.4624.2824.4123.930.16%31,128
Jan 22, 202624.2224.4524.2224.3723.890.87%61,639
Jan 21, 202624.2324.2723.9824.1623.690.17%20,702
Jan 20, 202624.6824.6823.9624.1223.65-1.31%25,109
Jan 16, 202624.4524.5223.8924.4423.960.37%13,716
Jan 15, 202624.6324.6324.3524.3523.87-0.73%33,235
Jan 14, 202624.6224.6924.4024.5324.05-0.89%12,013
Jan 13, 202624.7324.9024.5324.7524.27-0.40%52,679
Jan 12, 202624.7524.8624.6624.8524.370.49%24,853
Jan 9, 202624.8324.8324.5024.7324.250.39%49,648
Jan 8, 202624.6024.7024.5524.6424.15-0.13%21,781
Jan 7, 202624.6124.7224.5324.6724.190.07%29,561