Innovator Equity Autocallable Income Strategy ETF (ACEI)
NYSEARCA: ACEI · Real-Time Price · USD
25.13
-0.15 (-0.59%)
At close: Oct 31, 2025, 4:00 PM EDT
25.18
+0.05 (0.20%)
After-hours: Oct 31, 2025, 8:00 PM EDT
ACEI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 25.39 | 25.39 | 25.13 | 25.13 | 25.13 | -0.61% | 937 |
| Oct 30, 2025 | 25.40 | 25.40 | 25.28 | 25.28 | 25.28 | -0.46% | 2,972 |
| Oct 29, 2025 | 25.33 | 25.47 | 25.14 | 25.40 | 25.40 | 0.21% | 8,118 |
| Oct 28, 2025 | 25.39 | 25.56 | 25.35 | 25.35 | 25.35 | -0.37% | 5,838 |
| Oct 27, 2025 | 25.47 | 25.62 | 25.44 | 25.44 | 25.44 | -0.38% | 6,406 |
| Oct 24, 2025 | 25.34 | 25.54 | 25.34 | 25.54 | 25.54 | 1.99% | 1,232 |
| Oct 23, 2025 | 24.85 | 25.17 | 24.85 | 25.04 | 25.04 | -0.43% | 8,589 |
| Oct 22, 2025 | 25.17 | 25.17 | 25.08 | 25.15 | 25.15 | 0.38% | 2,065 |
| Oct 21, 2025 | 24.95 | 25.05 | 24.95 | 25.05 | 25.05 | 0.58% | 2,730 |
| Oct 20, 2025 | 24.98 | 24.98 | 24.89 | 24.91 | 24.91 | 0.42% | 28,786 |
| Oct 17, 2025 | 24.83 | 24.83 | 24.68 | 24.80 | 24.80 | 0.40% | 686 |
| Oct 16, 2025 | 24.78 | 24.80 | 24.70 | 24.70 | 24.70 | -0.76% | 4,000 |
| Oct 15, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 1.75% | 44 |
| Oct 14, 2025 | 24.47 | 24.57 | 24.45 | 24.46 | 24.46 | -1.79% | 1,232 |
| Oct 13, 2025 | 24.79 | 24.96 | 24.79 | 24.91 | 24.91 | 1.23% | 4,907 |
| Oct 10, 2025 | 24.71 | 24.83 | 24.61 | 24.61 | 24.61 | -1.46% | 5,211 |
| Oct 9, 2025 | 25.02 | 25.02 | 24.97 | 24.97 | 24.97 | 0.17% | 270 |
| Oct 8, 2025 | 24.92 | 25.02 | 24.92 | 24.93 | 24.93 | 0.65% | 14,515 |
| Oct 7, 2025 | 24.85 | 24.93 | 24.76 | 24.77 | 24.77 | 0.17% | 11,237 |
| Oct 6, 2025 | 24.82 | 24.84 | 24.73 | 24.73 | 24.73 | -0.04% | 4,339 |
| Oct 3, 2025 | 24.80 | 24.83 | 24.68 | 24.74 | 24.74 | -0.47% | 35,929 |
| Oct 2, 2025 | 24.80 | 24.92 | 24.80 | 24.86 | 24.86 | 0.03% | 6,744 |
| Oct 1, 2025 | 24.91 | 24.96 | 24.81 | 24.85 | 24.85 | -0.52% | 8,636 |
| Sep 30, 2025 | 24.92 | 24.98 | 24.92 | 24.98 | 24.98 | 0.32% | 3,678 |
| Sep 29, 2025 | 24.94 | 24.94 | 24.72 | 24.90 | 24.90 | 0.61% | 1,366 |
| Sep 26, 2025 | 24.84 | 24.84 | 24.62 | 24.75 | 24.75 | -0.85% | 37,784 |