Innovator Equity Autocallable Income Strategy ETF (ACEI)
NYSEARCA: ACEI · Real-Time Price · USD
24.64
-0.03 (-0.13%)
At close: Jan 8, 2026, 4:00 PM EST
24.64
0.00 (0.00%)
After-hours: Jan 8, 2026, 8:00 PM EST
ACEI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 24.60 | 24.70 | 24.55 | 24.64 | 24.64 | -0.13% | 21,781 |
| Jan 7, 2026 | 24.61 | 24.72 | 24.53 | 24.67 | 24.67 | 0.07% | 29,561 |
| Jan 6, 2026 | 24.75 | 24.75 | 24.59 | 24.65 | 24.65 | 0.24% | 18,779 |
| Jan 5, 2026 | 24.65 | 24.70 | 24.42 | 24.59 | 24.59 | 1.04% | 54,396 |
| Jan 2, 2026 | 24.76 | 24.76 | 24.34 | 24.34 | 24.34 | -1.22% | 12,368 |
| Dec 31, 2025 | 24.72 | 24.72 | 24.60 | 24.64 | 24.64 | -1.13% | 1,757 |
| Dec 30, 2025 | 24.84 | 24.99 | 24.84 | 24.92 | 24.68 | -0.10% | 4,233 |
| Dec 29, 2025 | 25.03 | 25.06 | 24.88 | 24.94 | 24.70 | 0.12% | 10,510 |
| Dec 26, 2025 | 24.91 | 24.98 | 24.86 | 24.91 | 24.67 | 0.27% | 5,452 |
| Dec 24, 2025 | 24.91 | 24.95 | 24.85 | 24.85 | 24.61 | 0.09% | 8,712 |
| Dec 23, 2025 | 24.64 | 24.91 | 24.64 | 24.82 | 24.59 | -0.02% | 12,557 |
| Dec 22, 2025 | 24.85 | 24.90 | 24.72 | 24.83 | 24.59 | 0.50% | 15,556 |
| Dec 19, 2025 | 24.67 | 24.73 | 24.64 | 24.70 | 24.47 | 0.81% | 11,603 |
| Dec 18, 2025 | 24.53 | 24.55 | 24.48 | 24.51 | 24.27 | 0.21% | 9,385 |
| Dec 17, 2025 | 24.58 | 24.60 | 24.45 | 24.45 | 24.22 | -0.50% | 11,350 |
| Dec 16, 2025 | 24.56 | 24.59 | 24.50 | 24.58 | 24.34 | -0.20% | 7,662 |
| Dec 15, 2025 | 24.56 | 24.70 | 24.56 | 24.63 | 24.39 | -0.06% | 21,276 |
| Dec 12, 2025 | 24.78 | 24.79 | 24.55 | 24.64 | 24.41 | -0.56% | 8,318 |
| Dec 11, 2025 | 24.88 | 24.88 | 24.46 | 24.78 | 24.54 | -0.64% | 25,542 |
| Dec 10, 2025 | 25.25 | 25.25 | 24.87 | 24.94 | 24.70 | 0.06% | 7,083 |
| Dec 9, 2025 | 24.93 | 24.93 | 24.87 | 24.93 | 24.69 | 0.22% | 6,899 |
| Dec 8, 2025 | 27.32 | 27.32 | 24.86 | 24.87 | 24.63 | 0.13% | 10,382 |
| Dec 5, 2025 | 25.23 | 26.48 | 24.82 | 24.84 | 24.60 | 0.85% | 9,055 |
| Dec 4, 2025 | 24.81 | 24.82 | 24.63 | 24.63 | 24.39 | -0.32% | 6,270 |
| Dec 3, 2025 | 24.64 | 24.80 | 24.64 | 24.71 | 24.47 | 0.19% | 17,561 |
| Dec 2, 2025 | 24.64 | 24.72 | 24.59 | 24.66 | 24.42 | 1.04% | 28,668 |
| Dec 1, 2025 | 24.44 | 24.50 | 24.33 | 24.41 | 24.17 | 0.16% | 16,392 |
| Nov 28, 2025 | 24.65 | 24.71 | 24.20 | 24.37 | 24.13 | -1.23% | 13,326 |
| Nov 26, 2025 | 24.86 | 24.88 | 24.66 | 24.67 | 24.15 | -0.07% | 14,083 |
| Nov 25, 2025 | 24.29 | 24.81 | 24.29 | 24.69 | 24.17 | -1.72% | 37,295 |
| Nov 24, 2025 | 25.23 | 25.23 | 24.88 | 25.12 | 24.60 | 3.33% | 8,396 |
| Nov 21, 2025 | 24.13 | 24.56 | 24.09 | 24.31 | 23.80 | -0.95% | 117,372 |
| Nov 20, 2025 | 24.98 | 24.98 | 24.49 | 24.54 | 24.03 | 0.50% | 138,651 |
| Nov 19, 2025 | 24.43 | 24.56 | 24.38 | 24.42 | 23.91 | 0.22% | 25,152 |
| Nov 18, 2025 | 24.39 | 24.44 | 24.25 | 24.37 | 23.86 | -0.56% | 15,910 |
| Nov 17, 2025 | 24.64 | 24.64 | 24.50 | 24.50 | 23.99 | 0.30% | 5,181 |
| Nov 14, 2025 | 24.46 | 24.59 | 24.43 | 24.43 | 23.92 | -0.72% | 27,907 |
| Nov 13, 2025 | 24.75 | 24.84 | 24.61 | 24.61 | 24.09 | -0.91% | 11,949 |
| Nov 12, 2025 | 24.86 | 24.86 | 24.81 | 24.83 | 24.31 | -0.43% | 24,722 |
| Nov 11, 2025 | 24.90 | 24.98 | 24.86 | 24.94 | 24.42 | -0.60% | 27,108 |
| Nov 10, 2025 | 24.72 | 25.11 | 24.72 | 25.09 | 24.57 | 1.06% | 27,947 |
| Nov 7, 2025 | 24.63 | 24.85 | 24.63 | 24.83 | 24.31 | -0.03% | 6,086 |
| Nov 6, 2025 | 24.97 | 25.03 | 24.82 | 24.84 | 24.32 | -1.02% | 30,449 |
| Nov 5, 2025 | 25.07 | 25.14 | 25.02 | 25.09 | 24.57 | 2.26% | 11,828 |
| Nov 4, 2025 | 24.86 | 24.86 | 24.53 | 24.54 | 24.02 | -1.53% | 8,950 |
| Nov 3, 2025 | 25.05 | 25.18 | 24.92 | 24.92 | 24.39 | -0.86% | 6,508 |
| Oct 31, 2025 | 25.39 | 25.39 | 25.13 | 25.13 | 24.61 | -0.61% | 937 |
| Oct 30, 2025 | 25.40 | 25.40 | 25.28 | 25.28 | 24.76 | -0.46% | 2,972 |
| Oct 29, 2025 | 25.33 | 25.47 | 25.14 | 25.40 | 24.87 | 0.21% | 8,118 |
| Oct 28, 2025 | 25.39 | 25.56 | 25.35 | 25.35 | 24.82 | -0.37% | 5,838 |