ACEI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	24.58	24.58	24.40	24.40	-	-0.20%	2,482
May 20, 2026	24.39	24.50	24.39	24.45	24.45	0.50%	2,866
May 19, 2026	24.48	24.48	24.33	24.33	24.33	-0.43%	13,767
May 18, 2026	24.52	24.52	24.36	24.44	24.44	-0.49%	8,796
May 15, 2026	24.59	24.62	24.56	24.56	24.56	-0.11%	25,673
May 14, 2026	24.56	24.70	24.53	24.58	24.58	0.31%	22,844
May 13, 2026	24.44	24.52	24.40	24.51	24.51	0.64%	8,506
May 12, 2026	24.43	24.43	24.30	24.35	24.35	-0.50%	8,282
May 11, 2026	24.64	24.64	24.43	24.48	24.48	-0.14%	11,275
May 8, 2026	24.51	24.55	24.45	24.51	24.51	0.16%	4,315
May 7, 2026	24.67	24.67	24.43	24.47	24.47	-0.04%	12,031
May 6, 2026	24.32	24.48	24.32	24.48	24.48	0.68%	7,254
May 5, 2026	24.32	24.35	24.26	24.32	24.32	0.31%	20,675
May 4, 2026	24.30	24.32	24.15	24.24	24.24	-0.57%	19,444
May 1, 2026	24.54	24.54	24.30	24.38	24.38	1.58%	41,822
Apr 30, 2026	24.14	24.23	24.00	24.00	24.00	-2.38%	21,122
Apr 29, 2026	24.61	24.70	24.54	24.58	24.35	0.24%	13,581
Apr 28, 2026	24.56	24.56	24.53	24.53	24.29	-0.33%	14,733
Apr 27, 2026	24.57	24.66	24.53	24.61	24.37	0.03%	20,672
Apr 24, 2026	24.55	24.64	24.53	24.60	24.36	0.39%	33,708
Apr 23, 2026	24.66	24.66	24.41	24.50	24.26	-0.80%	17,985
Apr 22, 2026	24.71	24.82	24.60	24.70	24.46	0.14%	17,166
Apr 21, 2026	24.91	24.91	24.66	24.67	24.43	-0.31%	14,555
Apr 20, 2026	24.60	24.78	24.58	24.74	24.50	-0.20%	14,169
Apr 17, 2026	24.96	24.96	24.62	24.79	24.55	0.63%	18,242
Apr 16, 2026	24.55	24.75	24.53	24.64	24.40	0.72%	37,512
Apr 15, 2026	24.33	24.56	24.33	24.46	24.22	0.62%	25,174
Apr 14, 2026	24.23	24.53	24.19	24.31	24.07	1.19%	48,115
Apr 13, 2026	23.94	24.03	23.90	24.03	23.79	1.21%	5,735
Apr 10, 2026	23.71	23.77	23.71	23.74	23.51	0.07%	17,010
Apr 9, 2026	23.80	23.80	23.70	23.72	23.49	-0.33%	5,904
Apr 8, 2026	23.56	23.97	23.55	23.80	23.57	1.46%	26,439
Apr 7, 2026	23.18	23.53	23.11	23.46	23.23	0.17%	10,711
Apr 6, 2026	23.58	23.60	23.41	23.42	23.19	0.80%	11,434
Apr 2, 2026	23.40	23.41	23.16	23.23	23.00	-2.39%	20,509
Apr 1, 2026	23.39	23.82	23.23	23.80	23.57	2.85%	56,516
Mar 31, 2026	23.31	23.32	22.99	23.14	22.92	-0.26%	8,267
Mar 30, 2026	22.91	23.23	22.91	23.20	22.74	-0.04%	2,959
Mar 27, 2026	23.59	23.61	23.14	23.21	22.75	-0.35%	13,259
Mar 26, 2026	23.50	23.67	23.29	23.29	22.83	-1.75%	33,146
Mar 25, 2026	23.81	23.97	23.65	23.71	23.24	0.02%	8,305
Mar 24, 2026	23.97	24.05	23.65	23.70	23.23	-1.48%	45,633
Mar 23, 2026	23.91	24.08	23.84	24.06	23.58	1.43%	23,273
Mar 20, 2026	23.75	23.87	23.57	23.72	23.25	-0.86%	34,067
Mar 19, 2026	23.85	23.93	23.80	23.93	23.45	-0.12%	14,518
Mar 18, 2026	24.04	24.08	23.95	23.95	23.48	-0.61%	7,259
Mar 17, 2026	24.06	24.36	24.00	24.10	23.62	0.46%	32,875
Mar 16, 2026	24.05	24.05	23.94	23.99	23.51	0.48%	5,818
Mar 13, 2026	23.98	23.98	23.87	23.88	23.40	-1.01%	10,544
Mar 12, 2026	24.20	24.23	23.99	24.12	23.64	-0.24%	15,565