ACEI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	23.16	23.17	23.06	23.15	23.15	-1.17%	12,423
Jun 29, 2026	23.44	23.47	23.28	23.42	23.42	0.67%	21,185
Jun 26, 2026	23.33	23.33	23.09	23.27	23.27	0.67%	34,697
Jun 25, 2026	23.21	23.25	23.01	23.11	23.11	-0.90%	22,769
Jun 24, 2026	23.50	23.51	23.27	23.32	23.32	-0.64%	19,679
Jun 23, 2026	23.59	23.59	23.37	23.47	23.47	-0.61%	37,200
Jun 22, 2026	23.75	23.90	23.58	23.62	23.62	-0.90%	41,410
Jun 18, 2026	23.73	23.93	23.73	23.83	23.83	0.17%	10,646
Jun 17, 2026	24.06	24.07	23.78	23.79	23.79	-1.13%	32,943
Jun 16, 2026	23.94	24.07	23.94	24.06	24.06	0.01%	4,230
Jun 15, 2026	23.92	24.09	23.85	24.06	24.06	1.70%	32,735
Jun 12, 2026	23.62	23.74	23.61	23.66	23.66	-0.35%	9,400
Jun 11, 2026	23.93	23.93	23.48	23.74	23.74	-0.25%	20,014
Jun 10, 2026	23.76	24.00	23.76	23.80	23.80	-0.59%	11,178
Jun 9, 2026	24.15	24.31	23.81	23.94	23.94	-0.78%	26,716
Jun 8, 2026	24.16	24.20	24.10	24.13	24.13	-0.08%	27,893
Jun 5, 2026	24.60	24.60	24.10	24.15	24.15	-2.15%	23,546
Jun 4, 2026	24.58	24.73	24.58	24.68	24.68	0.18%	44,308
Jun 3, 2026	24.59	24.71	24.58	24.64	24.64	-0.48%	11,019
Jun 2, 2026	24.93	25.00	24.70	24.76	24.76	0.39%	24,940
Jun 1, 2026	24.99	24.99	24.47	24.66	24.66	-0.51%	71,764
May 29, 2026	24.55	24.79	24.49	24.79	24.79	0.45%	5,682
May 28, 2026	24.70	24.94	24.70	24.92	24.68	1.03%	21,477
May 27, 2026	24.65	24.68	24.60	24.67	24.42	0.14%	11,505
May 26, 2026	24.68	24.68	24.53	24.63	24.39	0.13%	24,887
May 22, 2026	24.58	24.65	24.52	24.60	24.36	0.53%	26,659
May 21, 2026	24.58	24.58	24.40	24.47	24.23	0.07%	5,092
May 20, 2026	24.39	24.50	24.39	24.45	24.21	0.50%	2,866
May 19, 2026	24.48	24.48	24.33	24.33	24.09	-0.43%	13,767
May 18, 2026	24.52	24.52	24.36	24.44	24.20	-0.49%	8,811
May 15, 2026	24.59	24.62	24.56	24.56	24.32	-0.11%	25,673
May 14, 2026	24.56	24.70	24.53	24.58	24.34	0.32%	22,844
May 13, 2026	24.44	24.52	24.40	24.51	24.27	0.64%	8,506
May 12, 2026	24.43	24.43	24.30	24.35	24.11	-0.50%	8,282
May 11, 2026	24.64	24.64	24.43	24.48	24.24	-0.14%	11,275
May 8, 2026	24.51	24.55	24.45	24.51	24.27	0.16%	4,315
May 7, 2026	24.67	24.67	24.43	24.47	24.23	-0.04%	12,031
May 6, 2026	24.32	24.48	24.32	24.48	24.24	0.68%	7,254
May 5, 2026	24.32	24.35	24.26	24.32	24.08	0.31%	20,675
May 4, 2026	24.30	24.32	24.15	24.24	24.00	-0.57%	19,444
May 1, 2026	24.54	24.54	24.30	24.38	24.14	1.58%	41,822
Apr 30, 2026	24.14	24.23	24.00	24.00	23.76	-1.42%	21,122
Apr 29, 2026	24.61	24.70	24.54	24.58	24.11	0.24%	13,581
Apr 28, 2026	24.56	24.56	24.53	24.53	24.05	-0.33%	14,733
Apr 27, 2026	24.57	24.66	24.53	24.61	24.13	0.03%	20,672
Apr 24, 2026	24.55	24.64	24.53	24.60	24.12	0.38%	33,708
Apr 23, 2026	24.66	24.66	24.41	24.50	24.03	-0.80%	17,985
Apr 22, 2026	24.71	24.82	24.60	24.70	24.22	0.14%	17,166
Apr 21, 2026	24.91	24.91	24.66	24.67	24.19	-0.31%	14,555
Apr 20, 2026	24.60	24.78	24.58	24.74	24.26	-0.20%	14,169