Innovator Equity Autocallable Income Strategy ETF (ACEI)
NYSEARCA: ACEI · Real-Time Price · USD
23.80
-0.14 (-0.59%)
At close: Jun 10, 2026, 4:00 PM EDT
23.80
0.00 (0.00%)
After-hours: Jun 10, 2026, 8:00 PM EDT
ACEI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 23.76 | 24.00 | 23.76 | 23.80 | 23.80 | -0.59% | 11,178 |
| Jun 9, 2026 | 24.15 | 24.31 | 23.81 | 23.94 | 23.94 | -0.78% | 26,716 |
| Jun 8, 2026 | 24.16 | 24.20 | 24.10 | 24.13 | 24.13 | -0.08% | 27,893 |
| Jun 5, 2026 | 24.60 | 24.60 | 24.10 | 24.15 | 24.15 | -2.15% | 23,546 |
| Jun 4, 2026 | 24.58 | 24.73 | 24.58 | 24.68 | 24.68 | 0.18% | 44,308 |
| Jun 3, 2026 | 24.59 | 24.71 | 24.58 | 24.64 | 24.64 | -0.48% | 11,019 |
| Jun 2, 2026 | 24.93 | 25.00 | 24.70 | 24.76 | 24.76 | 0.39% | 24,940 |
| Jun 1, 2026 | 24.99 | 24.99 | 24.47 | 24.66 | 24.66 | -0.51% | 71,764 |
| May 29, 2026 | 24.55 | 24.79 | 24.49 | 24.79 | 24.79 | 0.45% | 5,682 |
| May 28, 2026 | 24.70 | 24.94 | 24.70 | 24.92 | 24.68 | 1.03% | 21,477 |
| May 27, 2026 | 24.65 | 24.68 | 24.60 | 24.67 | 24.42 | 0.14% | 11,505 |
| May 26, 2026 | 24.68 | 24.68 | 24.53 | 24.63 | 24.39 | 0.13% | 24,887 |
| May 22, 2026 | 24.58 | 24.65 | 24.52 | 24.60 | 24.36 | 0.53% | 26,659 |
| May 21, 2026 | 24.58 | 24.58 | 24.40 | 24.47 | 24.23 | 0.07% | 5,092 |
| May 20, 2026 | 24.39 | 24.50 | 24.39 | 24.45 | 24.21 | 0.50% | 2,866 |
| May 19, 2026 | 24.48 | 24.48 | 24.33 | 24.33 | 24.09 | -0.43% | 13,767 |
| May 18, 2026 | 24.52 | 24.52 | 24.36 | 24.44 | 24.20 | -0.49% | 8,811 |
| May 15, 2026 | 24.59 | 24.62 | 24.56 | 24.56 | 24.32 | -0.11% | 25,673 |
| May 14, 2026 | 24.56 | 24.70 | 24.53 | 24.58 | 24.34 | 0.32% | 22,844 |
| May 13, 2026 | 24.44 | 24.52 | 24.40 | 24.51 | 24.27 | 0.64% | 8,506 |
| May 12, 2026 | 24.43 | 24.43 | 24.30 | 24.35 | 24.11 | -0.50% | 8,282 |
| May 11, 2026 | 24.64 | 24.64 | 24.43 | 24.48 | 24.24 | -0.14% | 11,275 |
| May 8, 2026 | 24.51 | 24.55 | 24.45 | 24.51 | 24.27 | 0.16% | 4,315 |
| May 7, 2026 | 24.67 | 24.67 | 24.43 | 24.47 | 24.23 | -0.04% | 12,031 |
| May 6, 2026 | 24.32 | 24.48 | 24.32 | 24.48 | 24.24 | 0.68% | 7,254 |
| May 5, 2026 | 24.32 | 24.35 | 24.26 | 24.32 | 24.08 | 0.31% | 20,675 |
| May 4, 2026 | 24.30 | 24.32 | 24.15 | 24.24 | 24.00 | -0.57% | 19,444 |
| May 1, 2026 | 24.54 | 24.54 | 24.30 | 24.38 | 24.14 | 1.58% | 41,822 |
| Apr 30, 2026 | 24.14 | 24.23 | 24.00 | 24.00 | 23.76 | -1.42% | 21,122 |
| Apr 29, 2026 | 24.61 | 24.70 | 24.54 | 24.58 | 24.11 | 0.24% | 13,581 |
| Apr 28, 2026 | 24.56 | 24.56 | 24.53 | 24.53 | 24.05 | -0.33% | 14,733 |
| Apr 27, 2026 | 24.57 | 24.66 | 24.53 | 24.61 | 24.13 | 0.03% | 20,672 |
| Apr 24, 2026 | 24.55 | 24.64 | 24.53 | 24.60 | 24.12 | 0.38% | 33,708 |
| Apr 23, 2026 | 24.66 | 24.66 | 24.41 | 24.50 | 24.03 | -0.80% | 17,985 |
| Apr 22, 2026 | 24.71 | 24.82 | 24.60 | 24.70 | 24.22 | 0.14% | 17,166 |
| Apr 21, 2026 | 24.91 | 24.91 | 24.66 | 24.67 | 24.19 | -0.31% | 14,555 |
| Apr 20, 2026 | 24.60 | 24.78 | 24.58 | 24.74 | 24.26 | -0.20% | 14,169 |
| Apr 17, 2026 | 24.96 | 24.96 | 24.62 | 24.79 | 24.31 | 0.63% | 18,242 |
| Apr 16, 2026 | 24.55 | 24.75 | 24.53 | 24.64 | 24.16 | 0.71% | 37,512 |
| Apr 15, 2026 | 24.33 | 24.56 | 24.33 | 24.46 | 23.99 | 0.62% | 25,174 |
| Apr 14, 2026 | 24.23 | 24.53 | 24.19 | 24.31 | 23.84 | 1.19% | 48,115 |
| Apr 13, 2026 | 23.94 | 24.03 | 23.90 | 24.03 | 23.56 | 1.21% | 5,735 |
| Apr 10, 2026 | 23.71 | 23.77 | 23.71 | 23.74 | 23.28 | 0.07% | 17,010 |
| Apr 9, 2026 | 23.80 | 23.80 | 23.70 | 23.72 | 23.26 | -0.33% | 5,904 |
| Apr 8, 2026 | 23.56 | 23.97 | 23.55 | 23.80 | 23.34 | 1.46% | 26,439 |
| Apr 7, 2026 | 23.18 | 23.53 | 23.11 | 23.46 | 23.00 | 0.17% | 10,711 |
| Apr 6, 2026 | 23.58 | 23.60 | 23.41 | 23.42 | 22.96 | 0.81% | 11,434 |
| Apr 2, 2026 | 23.40 | 23.41 | 23.16 | 23.23 | 22.78 | -2.39% | 20,509 |
| Apr 1, 2026 | 23.39 | 23.82 | 23.23 | 23.80 | 23.34 | 2.85% | 56,516 |
| Mar 31, 2026 | 23.31 | 23.32 | 22.99 | 23.14 | 22.69 | 0.78% | 8,267 |