Innovator Equity Autocallable Income Strategy ETF (ACEI)
NYSEARCA: ACEI · Real-Time Price · USD
24.46
+0.46 (1.92%)
May 1, 2026, 11:27 AM EDT - Market open
ACEI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 24.14 | 24.23 | 24.00 | 24.00 | 24.00 | -2.38% | 21,122 |
| Apr 29, 2026 | 24.61 | 24.70 | 24.54 | 24.58 | 24.58 | 0.24% | 13,581 |
| Apr 28, 2026 | 24.56 | 24.56 | 24.53 | 24.53 | 24.53 | -0.33% | 14,733 |
| Apr 27, 2026 | 24.57 | 24.66 | 24.53 | 24.61 | 24.61 | 0.03% | 20,672 |
| Apr 24, 2026 | 24.55 | 24.64 | 24.53 | 24.60 | 24.60 | 0.39% | 33,708 |
| Apr 23, 2026 | 24.66 | 24.66 | 24.41 | 24.50 | 24.50 | -0.80% | 17,985 |
| Apr 22, 2026 | 24.71 | 24.82 | 24.60 | 24.70 | 24.70 | 0.14% | 17,166 |
| Apr 21, 2026 | 24.91 | 24.91 | 24.66 | 24.67 | 24.67 | -0.31% | 14,555 |
| Apr 20, 2026 | 24.60 | 24.78 | 24.58 | 24.74 | 24.74 | -0.20% | 14,169 |
| Apr 17, 2026 | 24.96 | 24.96 | 24.62 | 24.79 | 24.79 | 0.63% | 18,242 |
| Apr 16, 2026 | 24.55 | 24.75 | 24.53 | 24.64 | 24.64 | 0.72% | 37,462 |
| Apr 15, 2026 | 24.33 | 24.56 | 24.33 | 24.46 | 24.46 | 0.62% | 25,174 |
| Apr 14, 2026 | 24.23 | 24.53 | 24.19 | 24.31 | 24.31 | 1.19% | 48,115 |
| Apr 13, 2026 | 23.94 | 24.03 | 23.90 | 24.03 | 24.03 | 1.21% | 5,735 |
| Apr 10, 2026 | 23.71 | 23.77 | 23.71 | 23.74 | 23.74 | 0.07% | 17,010 |
| Apr 9, 2026 | 23.80 | 23.80 | 23.70 | 23.72 | 23.72 | -0.33% | 5,904 |
| Apr 8, 2026 | 23.56 | 23.97 | 23.55 | 23.80 | 23.80 | 1.46% | 26,439 |
| Apr 7, 2026 | 23.18 | 23.53 | 23.11 | 23.46 | 23.46 | 0.17% | 10,711 |
| Apr 6, 2026 | 23.58 | 23.60 | 23.41 | 23.42 | 23.42 | 0.80% | 11,434 |
| Apr 2, 2026 | 23.40 | 23.41 | 23.16 | 23.23 | 23.23 | -2.39% | 20,509 |
| Apr 1, 2026 | 23.39 | 23.82 | 23.23 | 23.80 | 23.80 | 2.85% | 56,516 |
| Mar 31, 2026 | 23.31 | 23.32 | 22.99 | 23.14 | 23.14 | -0.26% | 8,267 |
| Mar 30, 2026 | 22.91 | 23.23 | 22.91 | 23.20 | 22.96 | -0.04% | 2,959 |
| Mar 27, 2026 | 23.59 | 23.61 | 23.14 | 23.21 | 22.97 | -0.35% | 13,259 |
| Mar 26, 2026 | 23.50 | 23.67 | 23.29 | 23.29 | 23.05 | -1.75% | 33,146 |
| Mar 25, 2026 | 23.81 | 23.97 | 23.65 | 23.71 | 23.46 | 0.02% | 8,305 |
| Mar 24, 2026 | 23.97 | 24.05 | 23.65 | 23.70 | 23.46 | -1.48% | 45,633 |
| Mar 23, 2026 | 23.91 | 24.08 | 23.84 | 24.06 | 23.81 | 1.43% | 23,273 |
| Mar 20, 2026 | 23.75 | 23.87 | 23.57 | 23.72 | 23.48 | -0.86% | 34,067 |
| Mar 19, 2026 | 23.85 | 23.93 | 23.80 | 23.93 | 23.68 | -0.12% | 14,518 |
| Mar 18, 2026 | 24.04 | 24.08 | 23.95 | 23.95 | 23.71 | -0.61% | 7,259 |
| Mar 17, 2026 | 24.06 | 24.36 | 24.00 | 24.10 | 23.85 | 0.46% | 32,875 |
| Mar 16, 2026 | 24.05 | 24.05 | 23.94 | 23.99 | 23.74 | 0.48% | 5,818 |
| Mar 13, 2026 | 23.98 | 23.98 | 23.87 | 23.88 | 23.63 | -1.01% | 10,544 |
| Mar 12, 2026 | 24.20 | 24.23 | 23.99 | 24.12 | 23.87 | -0.24% | 15,565 |
| Mar 11, 2026 | 24.31 | 24.31 | 24.07 | 24.18 | 23.93 | 0.57% | 12,550 |
| Mar 10, 2026 | 24.02 | 24.17 | 24.01 | 24.04 | 23.79 | 0.92% | 20,061 |
| Mar 9, 2026 | 23.73 | 23.88 | 23.73 | 23.82 | 23.58 | -0.21% | 8,882 |
| Mar 6, 2026 | 23.91 | 24.04 | 23.87 | 23.87 | 23.62 | -0.50% | 4,382 |
| Mar 5, 2026 | 23.75 | 24.13 | 23.75 | 23.99 | 23.74 | 1.09% | 12,819 |
| Mar 4, 2026 | 23.35 | 23.81 | 23.35 | 23.73 | 23.49 | 0.30% | 4,057 |
| Mar 3, 2026 | 23.45 | 23.68 | 23.45 | 23.66 | 23.42 | 0.25% | 6,225 |
| Mar 2, 2026 | 23.55 | 23.73 | 23.51 | 23.60 | 23.36 | -0.63% | 9,592 |
| Feb 27, 2026 | 24.24 | 24.24 | 23.44 | 23.75 | 23.51 | -2.10% | 5,743 |
| Feb 26, 2026 | 24.23 | 24.31 | 24.14 | 24.26 | 23.77 | 0.46% | 47,004 |
| Feb 25, 2026 | 24.15 | 24.26 | 24.09 | 24.15 | 23.67 | 0.62% | 91,995 |
| Feb 24, 2026 | 24.00 | 24.32 | 23.96 | 24.00 | 23.52 | -0.83% | 44,695 |
| Feb 23, 2026 | 24.04 | 24.20 | 23.96 | 24.20 | 23.72 | -0.36% | 12,435 |
| Feb 20, 2026 | 24.43 | 24.43 | 24.24 | 24.29 | 23.80 | 0.04% | 20,373 |
| Feb 19, 2026 | 24.30 | 24.54 | 24.27 | 24.28 | 23.79 | -0.09% | 42,449 |