Skip to main content
logo
Innovator Equity Autocallable Income Strategy ETF (ACEI)
NYSEARCA: ACEI · Real-Time Price · USD
23.74
+0.08 (0.34%)
Aug 28, 2026, 4:00 PM EDT - Market closed

ACEI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 202623.7523.7523.6923.7423.740.36%4,341
Aug 27, 202623.6223.6723.5723.6623.661.01%11,140
Aug 26, 202623.4323.4623.3823.4223.420.01%10,154
Aug 25, 202623.4323.4423.3823.4223.420.28%9,609
Aug 24, 202623.3423.3923.3023.3523.35-0.01%17,569
Aug 21, 202623.3823.3923.2323.3523.350.18%49,148
Aug 20, 202623.3623.3623.2623.3123.31-0.22%12,340
Aug 19, 202623.2223.4523.2223.3623.360.10%10,150
Aug 18, 202623.4123.4223.3123.3423.34-0.73%26,207
Aug 17, 202623.6023.6023.5123.5123.51-0.24%24,549
Aug 14, 202623.8023.9023.5523.5723.57-0.91%30,938
Aug 13, 202623.6923.8223.6723.7823.780.69%18,267
Aug 12, 202623.6023.6723.5923.6223.62-0.34%15,521
Aug 11, 202623.6523.7423.6223.7023.700.21%19,640
Aug 10, 202623.6123.7923.6023.6523.650.54%21,751
Aug 7, 202623.4823.5923.4823.5223.520.06%34,196
Aug 6, 202623.3223.5423.2723.5123.510.81%171,446
Aug 5, 202623.3223.3323.2523.3223.32-0.17%11,464
Aug 4, 202623.3223.4022.1423.3623.360.99%43,095
Aug 3, 202622.8923.2322.8223.1323.131.54%28,423
Jul 31, 202622.8822.8822.6022.7822.781.09%12,773
Jul 30, 202622.7022.8122.6222.7922.532.66%18,311
Jul 29, 202622.4222.5422.2022.2021.95-1.22%12,768
Jul 28, 202622.6222.7322.4722.4722.22-0.54%19,756
Jul 27, 202622.8722.8722.5322.6022.34-0.62%29,148
Jul 24, 202622.8023.0822.7122.7422.480.47%21,786
Jul 23, 202622.9022.9022.6322.6322.38-2.54%33,872
Jul 22, 202623.1323.3123.1223.2222.96-0.21%24,802
Jul 21, 202623.2523.3323.2523.2723.010.04%19,369
Jul 20, 202623.0923.3023.0923.2623.000.21%22,096
Jul 17, 202623.1223.2523.0823.2122.95-0.60%20,488
Jul 16, 202623.4023.4123.3523.3523.09-0.93%21,236
Jul 15, 202623.4723.5923.4723.5723.311.25%33,321
Jul 14, 202623.3223.3323.2223.2823.02-0.09%21,143
Jul 13, 202623.5023.5123.2223.3023.04-0.43%27,923
Jul 10, 202623.4623.4623.2123.4023.14-27,614
Jul 9, 202623.0723.4223.0723.4023.140.52%33,375
Jul 8, 202622.6523.3122.6523.2823.02-0.34%26,907
Jul 7, 202623.3723.4423.2323.3623.100.28%9,484
Jul 6, 202623.3023.3523.2023.3023.030.59%13,630
Jul 2, 202623.3923.3923.1423.1622.900.30%45,423
Jul 1, 202623.2823.2822.9823.0922.83-0.24%30,839
Jun 30, 202623.1623.1723.0623.1522.890.08%12,424
Jun 29, 202623.4423.4723.2823.4222.870.67%21,185
Jun 26, 202623.3323.3323.0923.2722.720.67%34,697
Jun 25, 202623.2123.2523.0123.1122.56-0.90%22,769
Jun 24, 202623.5023.5123.2723.3222.77-0.64%19,679
Jun 23, 202623.5923.5923.3723.4722.92-0.61%37,200
Jun 22, 202623.7523.9023.5823.6223.06-0.90%41,410
Jun 18, 202623.7323.9323.7323.8323.270.17%10,646