Skip to main content
logo
Innovator Equity Autocallable Income Strategy ETF (ACEI)
NYSEARCA: ACEI · Real-Time Price · USD
23.74
-0.11 (-0.46%)
Sep 18, 2026, 4:00 PM EDT - Market closed

ACEI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202623.8623.8723.7023.7423.74-0.45%60,750
Sep 17, 202623.8323.8823.8123.8523.850.72%39,962
Sep 16, 202623.8023.8123.6523.6823.680.03%13,681
Sep 15, 202623.7023.7023.6623.6723.67-0.33%8,843
Sep 14, 202623.6623.8223.6523.7523.75-0.51%17,752
Sep 11, 202623.9023.9323.8023.8723.870.34%23,008
Sep 10, 202623.8223.8723.7823.7923.79-0.40%33,749
Sep 9, 202623.9424.4123.8123.8923.89-0.73%12,881
Sep 8, 202623.7524.0623.7524.0624.061.17%17,266
Sep 4, 202623.7323.8123.7323.7823.78-0.41%12,539
Sep 3, 202623.6923.9523.6923.8823.881.64%28,992
Sep 2, 202623.4023.6123.4023.5023.500.16%19,832
Sep 1, 202623.3223.5723.2523.4623.46-0.61%26,462
Aug 31, 202623.5623.6523.4423.6023.600.50%18,196
Aug 28, 202623.7523.7523.6923.7423.480.36%4,341
Aug 27, 202623.6223.6723.5723.6623.401.01%11,140
Aug 26, 202623.4323.4623.3823.4223.170.01%10,156
Aug 25, 202623.4323.4423.3823.4223.160.28%9,609
Aug 24, 202623.3423.3923.3023.3523.10-0.01%17,570
Aug 21, 202623.3823.3923.2323.3523.100.18%49,148
Aug 20, 202623.3623.3623.2623.3123.06-0.22%12,341
Aug 19, 202623.2223.4523.2223.3623.110.10%10,150
Aug 18, 202623.4123.4223.3123.3423.09-0.73%26,207
Aug 17, 202623.6023.6023.5123.5123.26-0.24%24,549
Aug 14, 202623.8023.9023.5523.5723.31-0.91%30,938
Aug 13, 202623.6923.8223.6723.7823.530.69%18,267
Aug 12, 202623.6023.6723.5923.6223.37-0.34%15,521
Aug 11, 202623.6523.7423.6223.7023.450.21%19,640
Aug 10, 202623.6123.7923.6023.6523.400.54%21,751
Aug 7, 202623.4823.5923.4823.5223.270.06%34,196
Aug 6, 202623.3223.5423.2723.5123.260.81%171,446
Aug 5, 202623.3223.3323.2523.3223.07-0.17%11,464
Aug 4, 202623.3223.4022.1423.3623.110.99%43,095
Aug 3, 202622.8923.2322.8223.1322.881.54%28,423
Jul 31, 202622.8822.8822.6022.7822.541.09%12,773
Jul 30, 202622.7022.8122.6222.7922.292.66%18,311
Jul 29, 202622.4222.5422.2022.2021.72-1.22%12,768
Jul 28, 202622.6222.7322.4722.4721.98-0.54%19,756
Jul 27, 202622.8722.8722.5322.6022.10-0.62%29,148
Jul 24, 202622.8023.0822.7122.7422.240.47%21,786
Jul 23, 202622.9022.9022.6322.6322.14-2.54%33,872
Jul 22, 202623.1323.3123.1223.2222.71-0.21%24,802
Jul 21, 202623.2523.3323.2523.2722.760.04%19,369
Jul 20, 202623.0923.3023.0923.2622.750.21%22,096
Jul 17, 202623.1223.2523.0823.2122.70-0.60%20,488
Jul 16, 202623.4023.4123.3523.3522.84-0.93%21,236
Jul 15, 202623.4723.5923.4723.5723.061.25%33,321
Jul 14, 202623.3223.3323.2223.2822.77-0.09%21,143
Jul 13, 202623.5023.5123.2223.3022.79-0.43%27,923
Jul 10, 202623.4623.4623.2123.4022.89-27,614