Skip to main content
logo
Innovator Equity Autocallable Income Strategy ETF (ACEI)
NYSEARCA: ACEI · Real-Time Price · USD
22.99
-0.64 (-2.71%)
Oct 30, 2026, 4:00 PM EDT - Market closed

ACEI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202622.9822.9822.9822.9922.99-2.71%12,584
Oct 29, 202623.6123.6423.5023.6323.63-0.63%29,777
Oct 28, 202623.6423.7923.5323.7823.780.78%25,539
Oct 27, 202623.5923.6623.4623.6023.600.49%15,239
Oct 26, 202623.4423.5723.4323.4823.480.75%35,760
Oct 23, 202623.3923.4523.3023.3123.31-0.59%139,356
Oct 22, 202623.7223.7223.4223.4423.44-1.41%20,739
Oct 21, 202623.7123.7823.6423.7823.780.36%58,668
Oct 20, 202623.8023.8023.6623.7023.700.17%30,716
Oct 19, 202623.5323.7023.5323.6623.660.28%9,960
Oct 16, 202623.7823.7823.5823.5923.59-1.01%21,683
Oct 15, 202623.5523.8323.5523.8323.830.02%121,910
Oct 14, 202623.8223.8323.7723.8323.83-0.58%21,735
Oct 13, 202623.9324.0123.9323.9723.970.54%22,886
Oct 12, 202623.7923.8723.7923.8423.840.03%131,960
Oct 9, 202624.0524.0523.7623.8323.830.85%1,298
Oct 8, 202623.7123.8823.5723.6323.63-1.54%57,989
Oct 7, 202624.4524.9223.6024.0024.000.18%69,172
Oct 6, 202623.8624.8623.7823.9623.960.26%34,642
Oct 5, 202623.7623.9323.7623.9023.890.53%4,899
Oct 2, 202623.6723.7923.6723.7723.771.06%18,643
Oct 1, 202624.2024.2123.4023.5223.52-0.11%22,378
Sep 30, 202623.6923.6923.4623.5523.55-0.73%48,991
Sep 29, 202623.6824.0723.6823.9723.720.86%34,844
Sep 28, 202623.7723.7823.7423.7723.52-0.77%5,896
Sep 25, 202623.8623.9623.8523.9623.700.59%3,373
Sep 24, 202623.8224.0023.7323.8123.56-0.21%32,622
Sep 23, 202623.9324.0023.8623.8623.61-0.44%14,423
Sep 22, 202624.0724.2023.9723.9723.71-0.38%28,144
Sep 21, 202623.8924.1123.8924.0623.811.35%5,137
Sep 18, 202623.8623.8723.7023.7423.49-0.45%60,751
Sep 17, 202623.8323.8823.8123.8523.590.72%39,962
Sep 16, 202623.8023.8123.6523.6823.430.03%13,681
Sep 15, 202623.7023.7023.6623.6723.42-0.33%8,843
Sep 14, 202623.6623.8223.6523.7523.49-0.51%17,752
Sep 11, 202623.9023.9323.8023.8723.620.34%23,008
Sep 10, 202623.8223.8723.7823.7923.54-0.40%33,749
Sep 9, 202623.9424.4123.8123.8923.63-0.73%12,884
Sep 8, 202623.7524.0623.7524.0623.801.17%17,266
Sep 4, 202623.7323.8123.7323.7823.53-0.41%12,540
Sep 3, 202623.6923.9523.6923.8823.631.64%28,993
Sep 2, 202623.4023.6123.4023.5023.250.16%19,832
Sep 1, 202623.3223.5723.2523.4623.21-0.61%26,463
Aug 31, 202623.5623.6523.4423.6023.350.50%18,196
Aug 28, 202623.7523.7523.6923.7423.240.36%4,341
Aug 27, 202623.6223.6723.5723.6623.151.01%11,140
Aug 26, 202623.4323.4623.3823.4222.920.01%10,156
Aug 25, 202623.4323.4423.3823.4222.920.28%9,609
Aug 24, 202623.3423.3923.3023.3522.85-0.01%17,570
Aug 21, 202623.3823.3923.2323.3522.860.18%49,148