Innovator Equity Autocallable Income Strategy ETF (ACEI)
NYSEARCA: ACEI · Real-Time Price · USD
23.26
0.00 (0.00%)
Jul 21, 2026, 10:13 AM EDT - Market open
ACEI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 23.25 | 23.32 | 23.25 | 23.26 | - | - | 4,635 |
| Jul 20, 2026 | 23.09 | 23.30 | 23.09 | 23.26 | 23.26 | 0.21% | 22,096 |
| Jul 17, 2026 | 23.12 | 23.25 | 23.08 | 23.21 | 23.21 | -0.60% | 20,488 |
| Jul 16, 2026 | 23.40 | 23.41 | 23.35 | 23.35 | 23.35 | -0.93% | 21,236 |
| Jul 15, 2026 | 23.47 | 23.59 | 23.47 | 23.57 | 23.57 | 1.25% | 33,321 |
| Jul 14, 2026 | 23.32 | 23.33 | 23.22 | 23.28 | 23.28 | -0.09% | 21,143 |
| Jul 13, 2026 | 23.50 | 23.51 | 23.22 | 23.30 | 23.30 | -0.43% | 27,923 |
| Jul 10, 2026 | 23.46 | 23.46 | 23.21 | 23.40 | 23.40 | - | 27,614 |
| Jul 9, 2026 | 23.07 | 23.42 | 23.07 | 23.40 | 23.40 | 0.52% | 33,375 |
| Jul 8, 2026 | 22.65 | 23.31 | 22.65 | 23.28 | 23.28 | -0.34% | 26,907 |
| Jul 7, 2026 | 23.37 | 23.44 | 23.23 | 23.36 | 23.36 | 0.28% | 9,484 |
| Jul 6, 2026 | 23.30 | 23.35 | 23.20 | 23.30 | 23.30 | 0.59% | 13,630 |
| Jul 2, 2026 | 23.39 | 23.39 | 23.14 | 23.16 | 23.16 | 0.30% | 45,423 |
| Jul 1, 2026 | 23.28 | 23.28 | 22.98 | 23.09 | 23.09 | -0.24% | 30,839 |
| Jun 30, 2026 | 23.16 | 23.17 | 23.06 | 23.15 | 23.15 | 0.08% | 12,424 |
| Jun 29, 2026 | 23.44 | 23.47 | 23.28 | 23.42 | 23.13 | 0.67% | 21,185 |
| Jun 26, 2026 | 23.33 | 23.33 | 23.09 | 23.27 | 22.97 | 0.67% | 34,697 |
| Jun 25, 2026 | 23.21 | 23.25 | 23.01 | 23.11 | 22.82 | -0.90% | 22,769 |
| Jun 24, 2026 | 23.50 | 23.51 | 23.27 | 23.32 | 23.03 | -0.64% | 19,679 |
| Jun 23, 2026 | 23.59 | 23.59 | 23.37 | 23.47 | 23.18 | -0.61% | 37,200 |
| Jun 22, 2026 | 23.75 | 23.90 | 23.58 | 23.62 | 23.32 | -0.90% | 41,410 |
| Jun 18, 2026 | 23.73 | 23.93 | 23.73 | 23.83 | 23.53 | 0.17% | 10,646 |
| Jun 17, 2026 | 24.06 | 24.07 | 23.78 | 23.79 | 23.49 | -1.13% | 32,943 |
| Jun 16, 2026 | 23.94 | 24.07 | 23.94 | 24.06 | 23.76 | 0.01% | 4,230 |
| Jun 15, 2026 | 23.92 | 24.09 | 23.85 | 24.06 | 23.76 | 1.70% | 32,735 |
| Jun 12, 2026 | 23.62 | 23.74 | 23.61 | 23.66 | 23.36 | -0.35% | 9,400 |
| Jun 11, 2026 | 23.93 | 23.93 | 23.48 | 23.74 | 23.44 | -0.25% | 20,014 |
| Jun 10, 2026 | 23.76 | 24.00 | 23.76 | 23.80 | 23.50 | -0.59% | 11,178 |
| Jun 9, 2026 | 24.15 | 24.31 | 23.81 | 23.94 | 23.64 | -0.78% | 26,716 |
| Jun 8, 2026 | 24.16 | 24.20 | 24.10 | 24.13 | 23.83 | -0.08% | 27,893 |
| Jun 5, 2026 | 24.60 | 24.60 | 24.10 | 24.15 | 23.85 | -2.15% | 23,546 |
| Jun 4, 2026 | 24.58 | 24.73 | 24.58 | 24.68 | 24.37 | 0.18% | 44,308 |
| Jun 3, 2026 | 24.59 | 24.71 | 24.58 | 24.64 | 24.33 | -0.48% | 11,019 |
| Jun 2, 2026 | 24.93 | 25.00 | 24.70 | 24.76 | 24.44 | 0.39% | 24,940 |
| Jun 1, 2026 | 24.99 | 24.99 | 24.47 | 24.66 | 24.35 | -0.51% | 71,764 |
| May 29, 2026 | 24.55 | 24.79 | 24.49 | 24.79 | 24.48 | 0.45% | 5,682 |
| May 28, 2026 | 24.70 | 24.94 | 24.70 | 24.92 | 24.37 | 1.03% | 21,477 |
| May 27, 2026 | 24.65 | 24.68 | 24.60 | 24.67 | 24.12 | 0.14% | 11,505 |
| May 26, 2026 | 24.68 | 24.68 | 24.53 | 24.63 | 24.08 | 0.13% | 24,887 |
| May 22, 2026 | 24.58 | 24.65 | 24.52 | 24.60 | 24.05 | 0.53% | 26,659 |
| May 21, 2026 | 24.58 | 24.58 | 24.40 | 24.47 | 23.93 | 0.07% | 5,092 |
| May 20, 2026 | 24.39 | 24.50 | 24.39 | 24.45 | 23.91 | 0.50% | 2,866 |
| May 19, 2026 | 24.48 | 24.48 | 24.33 | 24.33 | 23.79 | -0.43% | 13,767 |
| May 18, 2026 | 24.52 | 24.52 | 24.36 | 24.44 | 23.89 | -0.49% | 8,811 |
| May 15, 2026 | 24.59 | 24.62 | 24.56 | 24.56 | 24.01 | -0.11% | 25,673 |
| May 14, 2026 | 24.56 | 24.70 | 24.53 | 24.58 | 24.04 | 0.32% | 22,844 |
| May 13, 2026 | 24.44 | 24.52 | 24.40 | 24.51 | 23.96 | 0.64% | 8,506 |
| May 12, 2026 | 24.43 | 24.43 | 24.30 | 24.35 | 23.81 | -0.50% | 8,282 |
| May 11, 2026 | 24.64 | 24.64 | 24.43 | 24.48 | 23.93 | -0.14% | 11,275 |
| May 8, 2026 | 24.51 | 24.55 | 24.45 | 24.51 | 23.97 | 0.16% | 4,315 |