ARS Core Equity Portfolio ETF (ACEP)
NASDAQ: ACEP · Real-Time Price · USD
16.25
+0.17 (1.06%)
At close: Dec 18, 2025, 4:00 PM EST
16.21
-0.04 (-0.24%)
After-hours: Dec 18, 2025, 4:15 PM EST
ACEP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18, 2025 | 16.22 | 16.26 | 16.22 | 16.25 | 16.25 | 1.08% | 1,000 |
| Dec 17, 2025 | 16.26 | 16.26 | 16.08 | 16.08 | 16.08 | -0.92% | 100 |
| Dec 16, 2025 | 16.26 | 16.26 | 16.21 | 16.23 | 16.23 | -0.57% | 11,746 |
| Dec 15, 2025 | 16.34 | 16.34 | 16.32 | 16.32 | 16.32 | 0.28% | 781 |
| Dec 12, 2025 | 16.36 | 16.36 | 16.27 | 16.27 | 16.27 | -1.50% | 3,738 |
| Dec 11, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.87% | - |
| Dec 10, 2025 | 16.23 | 16.38 | 16.23 | 16.38 | 16.38 | 1.30% | 875 |
| Dec 9, 2025 | 16.25 | 16.25 | 16.17 | 16.17 | 16.17 | 0.27% | 1,480 |
| Dec 8, 2025 | 16.13 | 16.13 | 16.07 | 16.12 | 16.12 | 0.42% | 8,023 |
| Dec 5, 2025 | 16.10 | 16.10 | 16.06 | 16.06 | 16.06 | 0.60% | 106 |
| Dec 4, 2025 | 15.97 | 15.97 | 15.95 | 15.96 | 15.96 | 0.01% | 603 |
| Dec 3, 2025 | 15.84 | 15.96 | 15.84 | 15.96 | 15.96 | 0.37% | 271 |
| Dec 2, 2025 | 15.88 | 15.91 | 15.88 | 15.90 | 15.90 | 0.11% | 349 |
| Dec 1, 2025 | 15.91 | 15.92 | 15.88 | 15.88 | 15.88 | -0.73% | 643 |
| Nov 28, 2025 | 15.95 | 16.00 | 15.94 | 16.00 | 16.00 | 0.83% | 2,615 |
| Nov 26, 2025 | 15.87 | 15.90 | 15.87 | 15.87 | 15.87 | 1.26% | 301 |
| Nov 25, 2025 | 15.47 | 15.67 | 15.46 | 15.67 | 15.67 | 1.25% | 1,004 |
| Nov 24, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 2.31% | 1,354 |