Skip to main content
logo
ARS Core Equity Portfolio ETF (ACEP)
NASDAQ: ACEP · Real-Time Price · USD
17.50
0.00 (0.00%)
Mar 25, 2026, 4:00 PM EDT - Market closed

ACEP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 25, 202617.5117.5117.5017.5117.510.07%499
Mar 24, 202617.5217.5417.5017.5017.501.16%729
Mar 23, 202617.3017.3017.3017.3017.300.87%11
Mar 20, 202617.0717.1517.0717.1517.15-1.40%312
Mar 19, 202617.2617.4517.2617.3917.390.51%998
Mar 18, 202617.4317.4317.3017.3017.30-0.96%135
Mar 17, 202617.4617.4717.4617.4717.470.83%384
Mar 16, 202617.3617.3617.3117.3317.331.26%222
Mar 13, 202617.2717.2717.1117.1117.11-0.38%342
Mar 12, 202617.2417.2417.1817.1817.18-1.86%124
Mar 11, 202617.4317.5017.4317.5017.50-0.05%892
Mar 10, 202617.6117.6417.5117.5117.510.04%953
Mar 9, 202617.2317.5217.2317.5017.501.09%1,031
Mar 6, 202617.3117.3117.3117.3117.31-1.78%24
Mar 5, 202617.6317.6317.6317.6317.63-1.42%14
Mar 4, 202617.9017.9117.8817.8817.880.98%13,993
Mar 3, 202617.5217.7517.5217.7117.71-2.36%779
Mar 2, 202618.0018.1518.0018.1318.130.16%1,408
Feb 27, 202618.0618.1118.0618.1118.110.27%133
Feb 26, 202617.8918.0617.8918.0618.06-0.57%777
Feb 25, 202618.1918.1918.1618.1618.160.56%8,548
Feb 24, 202617.8418.0617.8418.0618.060.39%740
Feb 23, 202618.0318.0317.9917.9917.99-1.00%488
Feb 20, 202618.0618.1718.0618.1718.170.28%570
Feb 19, 202618.0818.1318.0818.1218.12-0.46%274
Feb 18, 202618.2618.2618.1918.2018.200.83%1,325
Feb 17, 202618.0818.0818.0518.0518.05-0.22%611
Feb 13, 202618.0718.1818.0718.0918.090.88%2,186
Feb 12, 202618.2618.2717.9417.9417.94-0.87%15,496
Feb 11, 202618.0118.1317.9318.0918.091.15%4,647
Feb 10, 202617.8917.9317.8917.8917.89-0.67%2,014
Feb 9, 202618.0618.0717.9918.0118.010.49%11,281
Feb 6, 202617.7117.9217.7117.9217.923.55%6,635
Feb 5, 202617.3117.3517.2817.3117.31-1.65%664
Feb 4, 202617.6017.6017.6017.6017.60-1.20%89
Feb 3, 202617.8917.8917.8117.8117.81-0.11%582
Feb 2, 202617.7917.8417.7917.8317.830.89%1,560
Jan 30, 202617.7717.7717.6717.6717.67-2.96%428
Jan 29, 202618.1218.2118.1218.2118.210.50%828
Jan 28, 202618.0218.1418.0218.1218.121.68%10,773
Jan 27, 202617.7817.8417.7817.8217.821.39%6,062
Jan 26, 202617.5817.5817.5817.5817.580.85%98
Jan 23, 202617.4517.4517.3817.4317.43-0.07%1,225
Jan 22, 202617.4017.5317.4017.4417.440.17%22,585
Jan 21, 202617.3417.4817.3417.4117.411.09%317
Jan 20, 202617.3517.3817.2317.2317.23-1.51%405
Jan 16, 202617.4017.4917.4017.4917.490.72%2,416
Jan 15, 202617.5217.5217.3717.3717.370.87%1,835
Jan 14, 202617.1917.2217.1417.2217.22-0.15%13,230
Jan 13, 202617.2817.3117.2417.2417.24-0.25%2,287