ACEP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	19.85	19.85	19.85	19.85	19.85	-0.13%	324
Jul 27, 2026	19.88	19.88	19.88	19.88	19.88	0.17%	12
Jul 24, 2026	19.91	19.96	19.85	19.85	19.85	0.04%	875
Jul 23, 2026	19.95	19.95	19.84	19.84	19.84	-0.33%	646
Jul 22, 2026	19.87	19.93	19.87	19.90	19.90	0.73%	694
Jul 21, 2026	19.78	19.79	19.75	19.76	19.76	1.25%	3,024
Jul 20, 2026	19.64	19.64	19.52	19.52	19.52	-0.35%	13,337
Jul 17, 2026	19.63	19.63	19.59	19.59	19.58	-0.12%	947
Jul 16, 2026	19.56	19.61	19.56	19.61	19.61	-0.52%	404
Jul 15, 2026	19.87	19.87	19.71	19.71	19.71	-0.42%	372
Jul 14, 2026	19.78	19.80	19.78	19.79	19.79	-0.56%	662
Jul 13, 2026	19.91	19.91	19.91	19.91	19.91	-0.51%	35
Jul 10, 2026	20.00	20.01	20.00	20.01	20.01	0.22%	264
Jul 9, 2026	19.95	20.02	19.95	19.96	19.96	1.08%	970
Jul 8, 2026	19.76	19.76	19.73	19.75	19.75	-0.18%	549
Jul 7, 2026	19.81	19.81	19.77	19.79	19.79	-0.16%	1,427
Jul 6, 2026	19.84	19.84	19.81	19.82	19.82	0.87%	1,564
Jul 2, 2026	19.65	19.65	19.65	19.65	19.65	0.35%	17
Jul 1, 2026	19.72	19.72	19.58	19.58	19.58	-0.80%	1,651
Jun 30, 2026	19.71	19.74	19.71	19.74	19.74	0.50%	7,760
Jun 29, 2026	19.56	19.67	19.54	19.64	19.64	0.46%	5,522
Jun 26, 2026	19.73	19.73	19.53	19.55	19.55	-1.00%	51,606
Jun 25, 2026	19.82	19.87	19.70	19.74	19.74	0.76%	883
Jun 24, 2026	19.59	19.70	19.51	19.60	19.60	-1.13%	1,041
Jun 23, 2026	19.57	19.86	19.57	19.82	19.82	-1.50%	1,125
Jun 22, 2026	20.13	20.13	20.07	20.12	20.12	0.34%	723
Jun 18, 2026	20.19	20.19	20.05	20.05	20.05	-0.63%	3,593
Jun 17, 2026	20.42	20.57	20.17	20.18	20.18	-0.40%	1,843
Jun 16, 2026	20.45	20.48	20.26	20.26	20.26	-0.19%	1,547
Jun 15, 2026	20.33	20.33	20.30	20.30	20.30	1.20%	3,310
Jun 12, 2026	20.01	20.16	20.01	20.06	20.06	1.23%	543
Jun 11, 2026	19.53	19.81	19.51	19.81	19.81	2.57%	1,042
Jun 10, 2026	19.66	19.68	19.32	19.32	19.32	-1.48%	872
Jun 9, 2026	19.49	19.61	19.49	19.61	19.61	0.10%	2,411
Jun 8, 2026	19.60	19.60	19.59	19.59	19.59	0.05%	198
Jun 5, 2026	19.91	19.91	19.58	19.58	19.58	-3.30%	211
Jun 4, 2026	20.26	20.26	20.24	20.24	20.24	-0.10%	100
Jun 3, 2026	20.29	20.29	20.24	20.26	20.26	-0.69%	3,769
Jun 2, 2026	20.38	20.41	20.38	20.41	20.40	1.73%	229
Jun 1, 2026	19.95	20.08	19.95	20.06	20.06	0.36%	992
May 29, 2026	20.01	20.01	19.99	19.99	19.99	1.02%	183
May 28, 2026	19.81	19.83	19.78	19.78	19.78	0.60%	832
May 27, 2026	19.71	19.71	19.67	19.67	19.67	-0.66%	1,313
May 26, 2026	19.89	19.89	19.76	19.80	19.80	0.99%	6,357
May 22, 2026	19.60	19.60	19.60	19.60	19.60	0.86%	502
May 21, 2026	19.42	19.44	19.42	19.44	19.43	1.26%	102
May 20, 2026	19.19	19.19	19.19	19.19	19.19	1.18%	2
May 19, 2026	18.97	18.97	18.97	18.97	18.97	-1.08%	4
May 18, 2026	19.18	19.18	19.18	19.18	19.18	-	60
May 15, 2026	19.19	19.19	19.18	19.18	19.18	-1.55%	209