Skip to main content
logo
ARS Core Equity Portfolio ETF (ACEP)
NASDAQ: ACEP · Real-Time Price · USD
18.65
+0.02 (0.09%)
Apr 16, 2026, 4:00 PM EDT - Market closed

ACEP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 16, 202618.6318.6518.5818.6518.650.07%2,154
Apr 15, 202618.5818.6418.5318.6418.63-0.35%1,064
Apr 14, 202618.6018.7218.6018.7018.700.62%1,223
Apr 13, 202618.4918.5818.4918.5818.580.74%762
Apr 10, 202618.4918.4918.4518.4518.450.07%372
Apr 9, 202618.3818.4418.3818.4418.440.69%105
Apr 8, 202618.1818.3118.1818.3118.313.01%5,323
Apr 7, 202617.7417.7717.6817.7717.770.20%771
Apr 6, 202617.7517.7517.7417.7417.740.44%478
Apr 2, 202617.6617.6617.6517.6617.660.20%748
Apr 1, 202617.6017.6217.6017.6217.621.14%9,141
Mar 31, 202617.3517.4217.3517.4217.422.94%11,630
Mar 30, 202617.2017.2016.9316.9316.93-0.90%363
Mar 27, 202617.1617.1617.0417.0817.08-0.56%29,604
Mar 26, 202617.1817.1817.1817.1817.18-1.86%34
Mar 25, 202617.5117.5117.5017.5017.500.02%499
Mar 24, 202617.5217.5417.5017.5017.501.16%729
Mar 23, 202617.3017.3017.3017.3017.300.87%11
Mar 20, 202617.0717.1517.0717.1517.15-1.40%312
Mar 19, 202617.2617.4517.2617.3917.390.51%998
Mar 18, 202617.4317.4317.3017.3017.30-0.96%135
Mar 17, 202617.4617.4717.4617.4717.470.83%384
Mar 16, 202617.3617.3617.3117.3317.331.26%222
Mar 13, 202617.2717.2717.1117.1117.11-0.38%342
Mar 12, 202617.2417.2417.1817.1817.18-1.86%124
Mar 11, 202617.4317.5017.4317.5017.50-0.05%892
Mar 10, 202617.6117.6417.5117.5117.510.04%953
Mar 9, 202617.2317.5217.2317.5017.501.09%1,031
Mar 6, 202617.3117.3117.3117.3117.31-1.78%24
Mar 5, 202617.6317.6317.6317.6317.63-1.42%14
Mar 4, 202617.9017.9117.8817.8817.880.98%13,993
Mar 3, 202617.5217.7517.5217.7117.71-2.36%779
Mar 2, 202618.0018.1518.0018.1318.130.16%1,408
Feb 27, 202618.0618.1118.0618.1118.110.27%133
Feb 26, 202617.8918.0617.8918.0618.06-0.57%777
Feb 25, 202618.1918.1918.1618.1618.160.56%8,548
Feb 24, 202617.8418.0617.8418.0618.060.39%740
Feb 23, 202618.0318.0317.9917.9917.99-1.00%488
Feb 20, 202618.0618.1718.0618.1718.170.28%570
Feb 19, 202618.0818.1318.0818.1218.12-0.46%274
Feb 18, 202618.2618.2618.1918.2018.200.83%1,325
Feb 17, 202618.0818.0818.0518.0518.05-0.22%611
Feb 13, 202618.0718.1818.0718.0918.090.88%2,186
Feb 12, 202618.2618.2717.9417.9417.94-0.87%15,496
Feb 11, 202618.0118.1317.9318.0918.091.15%4,647
Feb 10, 202617.8917.9317.8917.8917.89-0.67%2,014
Feb 9, 202618.0618.0717.9918.0118.010.49%11,281
Feb 6, 202617.7117.9217.7117.9217.923.55%6,635
Feb 5, 202617.3117.3517.2817.3117.31-1.65%664
Feb 4, 202617.6017.6017.6017.6017.60-1.20%89