ACEP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	20.68	20.68	20.61	20.63	20.62	-0.44%	17,782
Sep 3, 2026	20.50	20.72	20.49	20.72	20.72	0.42%	3,007
Sep 2, 2026	20.66	20.66	20.63	20.63	20.63	0.47%	1,182
Sep 1, 2026	20.62	20.65	20.53	20.53	20.53	-1.11%	22,226
Aug 31, 2026	20.67	20.77	20.67	20.77	20.77	-0.12%	17,001
Aug 28, 2026	20.99	20.99	20.79	20.79	20.79	-0.64%	1,431
Aug 27, 2026	20.91	20.97	20.91	20.92	20.92	0.01%	1,043
Aug 26, 2026	20.92	20.92	20.92	20.92	20.92	-0.14%	254
Aug 25, 2026	20.95	20.99	20.95	20.95	20.95	0.39%	392
Aug 24, 2026	20.87	20.87	20.87	20.87	20.87	-0.45%	20
Aug 21, 2026	20.77	20.97	20.77	20.97	20.97	0.89%	346
Aug 20, 2026	20.98	20.99	20.78	20.78	20.78	-0.21%	1,624
Aug 19, 2026	20.90	20.95	20.82	20.82	20.82	0.14%	18,519
Aug 18, 2026	20.78	20.81	20.78	20.80	20.79	-0.47%	373
Aug 17, 2026	20.94	20.96	20.89	20.89	20.89	-0.10%	2,430
Aug 14, 2026	20.91	20.91	20.91	20.91	20.91	-0.22%	33
Aug 13, 2026	20.96	20.96	20.96	20.96	20.96	0.47%	80
Aug 12, 2026	20.86	20.86	20.86	20.86	20.86	0.82%	30
Aug 11, 2026	20.69	20.69	20.69	20.69	20.69	0.25%	15
Aug 10, 2026	20.66	20.67	20.64	20.64	20.64	0.36%	1,134
Aug 7, 2026	20.53	20.56	20.53	20.56	20.56	0.64%	995
Aug 6, 2026	20.43	20.43	20.43	20.43	20.43	0.59%	169
Aug 5, 2026	20.43	20.43	20.32	20.32	20.31	0.02%	658
Aug 4, 2026	20.13	20.33	20.13	20.31	20.31	1.67%	10,166
Aug 3, 2026	19.86	19.98	19.86	19.98	19.98	0.56%	1,464
Jul 31, 2026	19.80	19.89	19.80	19.87	19.86	-0.13%	372
Jul 30, 2026	19.79	19.89	19.77	19.89	19.89	1.17%	3,446
Jul 29, 2026	19.66	19.66	19.66	19.66	19.66	-0.98%	172
Jul 28, 2026	19.85	19.85	19.85	19.85	19.85	-0.13%	324
Jul 27, 2026	19.88	19.88	19.88	19.88	19.88	0.17%	12
Jul 24, 2026	19.91	19.96	19.85	19.85	19.85	0.04%	875
Jul 23, 2026	19.95	19.95	19.84	19.84	19.84	-0.33%	646
Jul 22, 2026	19.87	19.93	19.87	19.90	19.90	0.73%	694
Jul 21, 2026	19.78	19.79	19.75	19.76	19.76	1.25%	3,024
Jul 20, 2026	19.64	19.64	19.52	19.52	19.52	-0.35%	13,337
Jul 17, 2026	19.63	19.63	19.59	19.59	19.58	-0.12%	947
Jul 16, 2026	19.56	19.61	19.56	19.61	19.61	-0.52%	404
Jul 15, 2026	19.87	19.87	19.71	19.71	19.71	-0.42%	372
Jul 14, 2026	19.78	19.80	19.78	19.79	19.79	-0.56%	662
Jul 13, 2026	19.91	19.91	19.91	19.91	19.91	-0.51%	35
Jul 10, 2026	20.00	20.01	20.00	20.01	20.01	0.22%	264
Jul 9, 2026	19.95	20.02	19.95	19.96	19.96	1.08%	970
Jul 8, 2026	19.76	19.76	19.73	19.75	19.75	-0.18%	549
Jul 7, 2026	19.81	19.81	19.77	19.79	19.79	-0.16%	1,427
Jul 6, 2026	19.84	19.84	19.81	19.82	19.82	0.87%	1,564
Jul 2, 2026	19.65	19.65	19.65	19.65	19.65	0.35%	17
Jul 1, 2026	19.72	19.72	19.58	19.58	19.58	-0.80%	1,651
Jun 30, 2026	19.71	19.74	19.71	19.74	19.74	0.50%	7,760
Jun 29, 2026	19.56	19.67	19.54	19.64	19.64	0.46%	5,522
Jun 26, 2026	19.73	19.73	19.53	19.55	19.55	-1.00%	51,606