ALPS Clean Energy ETF (ACES)
NYSEARCA: ACES · Real-Time Price · USD
35.75
+0.47 (1.34%)
Oct 29, 2025, 9:53 AM EDT - Market open

ACES Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202535.6735.8335.1635.2835.28-0.84%59,030
Oct 27, 202536.3336.3335.4935.5835.58-0.73%49,431
Oct 24, 202535.6536.1535.4235.8435.843.26%66,332
Oct 23, 202534.5434.8434.4334.7134.711.31%10,097
Oct 22, 202534.7534.7533.5534.2634.26-2.20%10,849
Oct 21, 202536.0036.0034.9335.0335.03-2.18%22,598
Oct 20, 202535.8736.0135.5035.8135.811.70%44,044
Oct 17, 202535.5135.8135.0835.2135.21-1.92%75,437
Oct 16, 202537.4837.5035.7935.9035.90-3.80%11,909
Oct 15, 202537.0637.5736.3537.3237.323.61%23,987
Oct 14, 202534.8036.5934.7236.0236.021.24%17,318
Oct 13, 202534.3635.6034.3635.5835.586.22%43,573
Oct 10, 202535.0535.1033.4233.5033.50-4.04%46,005
Oct 9, 202534.7335.1334.7134.9134.910.40%14,729
Oct 8, 202534.5434.9634.4834.7734.770.64%58,677
Oct 7, 202535.3435.3434.3334.5534.55-1.59%21,231
Oct 6, 202535.2735.4235.0535.1135.112.21%21,443
Oct 3, 202533.8534.6833.8534.3534.352.72%33,945
Oct 2, 202533.7433.7433.3733.4433.44-0.01%52,982
Oct 1, 202531.9933.5031.9933.4533.454.71%19,849
Sep 30, 202532.3132.3131.5531.9431.94-1.21%9,333
Sep 29, 202532.4632.5032.2332.3332.330.55%25,882
Sep 26, 202531.9632.2431.8532.1532.150.83%8,831
Sep 25, 202531.3132.0030.9831.8931.89-0.04%15,648
Sep 24, 202531.7732.3031.7731.9031.900.85%5,266
Sep 23, 202532.4232.7231.6031.6331.63-1.41%40,020
Sep 22, 202531.0332.0831.0332.0832.083.10%9,822
Sep 19, 202531.1031.4430.9531.1231.120.45%57,249
Sep 18, 202530.7031.1030.3930.9830.981.77%37,208
Sep 17, 202530.1631.0030.0430.4430.341.37%31,499
Sep 16, 202530.0730.1629.9530.0329.930.17%7,240
Sep 15, 202529.7930.0929.6029.9829.882.01%22,310
Sep 12, 202529.2229.4629.1529.3929.300.34%13,261
Sep 11, 202529.1629.6429.0129.2929.201.56%54,207
Sep 10, 202528.8529.2028.7828.8428.750.52%32,926
Sep 9, 202529.1029.1028.5728.6928.60-1.63%4,270
Sep 8, 202529.7229.7229.0229.1729.07-1.30%49,431
Sep 5, 202529.4129.6029.1529.5529.452.05%2,573
Sep 4, 202528.9728.9828.7028.9628.86-0.11%16,524
Sep 3, 202529.1829.2928.9928.9928.900.38%3,164
Sep 2, 202528.7728.9328.6728.8828.79-2.00%18,344
Aug 29, 202529.8329.8729.3129.4729.37-1.14%312,641
Aug 28, 202529.6829.8829.5529.8129.710.71%182,249
Aug 27, 202529.6429.8229.5729.6029.50-0.27%232,036
Aug 26, 202529.5729.8529.4129.6829.580.85%276,432
Aug 25, 202529.3129.5429.1229.4329.33-0.30%53,471
Aug 22, 202528.1829.5228.1829.5229.424.90%296,956
Aug 21, 202528.3228.3227.9428.1428.05-1.43%3,703
Aug 20, 202528.7928.7928.3828.5528.46-1.12%20,171
Aug 19, 202529.0629.0928.7328.8728.78-1.33%20,504