Skip to main content
ALPS Clean Energy ETF (ACES)
NYSEARCA: ACES · Real-Time Price · USD
24.68
-0.13 (-0.52%)
At close: May 28, 2025, 4:00 PM
24.68
0.00 (0.00%)
After-hours: May 28, 2025, 4:10 PM EDT

ACES Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 202524.9024.9024.6924.84-0.12%50,620
May 27, 202524.8524.8524.5524.8124.811.22%21,608
May 23, 202524.0224.5724.0224.5124.510.66%48,136
May 22, 202524.2924.5324.0524.3524.35-3.79%64,685
May 21, 202525.7425.7425.1225.3125.31-3.25%40,512
May 20, 202525.9326.4425.9326.1626.160.93%65,421
May 19, 202525.8525.9925.6325.9225.92-2.19%79,216
May 16, 202526.4526.5426.2426.5026.500.53%85,138
May 15, 202525.9526.3725.8526.3626.360.46%265,366
May 14, 202526.0426.3425.9226.2426.240.73%164,063
May 13, 202525.4626.1725.4626.0526.054.16%26,588
May 12, 202525.0625.2924.8525.0125.013.56%15,226
May 9, 202523.4924.1823.4924.1524.152.77%45,161
May 8, 202523.1423.6122.8423.5023.503.21%173,307
May 7, 202522.7623.0222.6222.7722.770.53%104,627
May 6, 202522.5322.9922.5322.6522.650.58%18,379
May 5, 202522.8822.8822.4822.5222.52-2.26%12,142
May 2, 202523.1623.2722.9523.0423.041.10%26,321
May 1, 202522.9323.1022.7522.7922.790.44%7,314
Apr 30, 202522.7622.7622.3022.6922.69-2.51%236,261
Apr 29, 202523.2623.3523.0623.2823.280.02%8,342
Apr 28, 202523.0623.4023.0223.2723.271.32%17,944
Apr 25, 202522.2722.9722.2722.9722.972.57%10,543
Apr 24, 202521.7922.4121.7922.3922.392.57%13,114
Apr 23, 202522.3422.4221.7621.8321.83-0.23%30,561
Apr 22, 202521.5222.1221.5221.8821.883.01%92,762
Apr 21, 202521.5621.5620.9221.2421.24-2.79%29,255
Apr 17, 202521.6121.8721.5721.8521.851.86%104,718
Apr 16, 202521.8621.8921.2821.4521.45-1.37%5,256
Apr 15, 202521.9322.1721.6621.7521.75-1.05%59,432
Apr 14, 202521.9922.1621.6921.9821.981.43%51,872
Apr 11, 202521.2121.6920.9721.6721.671.93%43,131
Apr 10, 202521.5521.5820.6421.2621.26-3.89%20,209
Apr 9, 202520.0622.2419.9822.1222.129.50%159,871
Apr 8, 202522.0022.0019.9320.2020.20-5.16%159,639
Apr 7, 202520.6322.3120.5321.3021.30-0.56%126,267
Apr 4, 202521.9221.9220.8221.4221.42-5.31%68,583
Apr 3, 202522.7122.9322.4622.6222.62-3.66%25,649
Apr 2, 202522.9623.5222.9623.4823.480.95%36,925
Apr 1, 202522.9123.4622.7523.2623.261.48%47,360
Mar 31, 202522.6623.0422.3122.9222.92-0.61%43,463
Mar 28, 202523.4823.4822.9923.0623.06-2.58%15,017
Mar 27, 202523.4723.8823.4723.6723.670.64%148,785
Mar 26, 202524.1524.1523.4123.5223.52-2.41%20,961
Mar 25, 202523.9324.1723.9324.1024.100.67%59,615
Mar 24, 202523.9824.3323.9223.9423.940.67%115,067
Mar 21, 202523.3523.8223.2423.7823.781.06%321,868
Mar 20, 202523.4823.7923.4723.5323.53-0.84%11,941
Mar 19, 202523.4423.8523.4423.7323.721.50%55,145
Mar 18, 202523.5023.5623.3523.3823.37-1.02%115,108