ALPS Clean Energy ETF (ACES)
NYSEARCA: ACES · Real-Time Price · USD
35.75
+0.47 (1.34%)
Oct 29, 2025, 9:53 AM EDT - Market open
ACES Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 35.67 | 35.83 | 35.16 | 35.28 | 35.28 | -0.84% | 59,030 |
| Oct 27, 2025 | 36.33 | 36.33 | 35.49 | 35.58 | 35.58 | -0.73% | 49,431 |
| Oct 24, 2025 | 35.65 | 36.15 | 35.42 | 35.84 | 35.84 | 3.26% | 66,332 |
| Oct 23, 2025 | 34.54 | 34.84 | 34.43 | 34.71 | 34.71 | 1.31% | 10,097 |
| Oct 22, 2025 | 34.75 | 34.75 | 33.55 | 34.26 | 34.26 | -2.20% | 10,849 |
| Oct 21, 2025 | 36.00 | 36.00 | 34.93 | 35.03 | 35.03 | -2.18% | 22,598 |
| Oct 20, 2025 | 35.87 | 36.01 | 35.50 | 35.81 | 35.81 | 1.70% | 44,044 |
| Oct 17, 2025 | 35.51 | 35.81 | 35.08 | 35.21 | 35.21 | -1.92% | 75,437 |
| Oct 16, 2025 | 37.48 | 37.50 | 35.79 | 35.90 | 35.90 | -3.80% | 11,909 |
| Oct 15, 2025 | 37.06 | 37.57 | 36.35 | 37.32 | 37.32 | 3.61% | 23,987 |
| Oct 14, 2025 | 34.80 | 36.59 | 34.72 | 36.02 | 36.02 | 1.24% | 17,318 |
| Oct 13, 2025 | 34.36 | 35.60 | 34.36 | 35.58 | 35.58 | 6.22% | 43,573 |
| Oct 10, 2025 | 35.05 | 35.10 | 33.42 | 33.50 | 33.50 | -4.04% | 46,005 |
| Oct 9, 2025 | 34.73 | 35.13 | 34.71 | 34.91 | 34.91 | 0.40% | 14,729 |
| Oct 8, 2025 | 34.54 | 34.96 | 34.48 | 34.77 | 34.77 | 0.64% | 58,677 |
| Oct 7, 2025 | 35.34 | 35.34 | 34.33 | 34.55 | 34.55 | -1.59% | 21,231 |
| Oct 6, 2025 | 35.27 | 35.42 | 35.05 | 35.11 | 35.11 | 2.21% | 21,443 |
| Oct 3, 2025 | 33.85 | 34.68 | 33.85 | 34.35 | 34.35 | 2.72% | 33,945 |
| Oct 2, 2025 | 33.74 | 33.74 | 33.37 | 33.44 | 33.44 | -0.01% | 52,982 |
| Oct 1, 2025 | 31.99 | 33.50 | 31.99 | 33.45 | 33.45 | 4.71% | 19,849 |
| Sep 30, 2025 | 32.31 | 32.31 | 31.55 | 31.94 | 31.94 | -1.21% | 9,333 |
| Sep 29, 2025 | 32.46 | 32.50 | 32.23 | 32.33 | 32.33 | 0.55% | 25,882 |
| Sep 26, 2025 | 31.96 | 32.24 | 31.85 | 32.15 | 32.15 | 0.83% | 8,831 |
| Sep 25, 2025 | 31.31 | 32.00 | 30.98 | 31.89 | 31.89 | -0.04% | 15,648 |
| Sep 24, 2025 | 31.77 | 32.30 | 31.77 | 31.90 | 31.90 | 0.85% | 5,266 |
| Sep 23, 2025 | 32.42 | 32.72 | 31.60 | 31.63 | 31.63 | -1.41% | 40,020 |
| Sep 22, 2025 | 31.03 | 32.08 | 31.03 | 32.08 | 32.08 | 3.10% | 9,822 |
| Sep 19, 2025 | 31.10 | 31.44 | 30.95 | 31.12 | 31.12 | 0.45% | 57,249 |
| Sep 18, 2025 | 30.70 | 31.10 | 30.39 | 30.98 | 30.98 | 1.77% | 37,208 |
| Sep 17, 2025 | 30.16 | 31.00 | 30.04 | 30.44 | 30.34 | 1.37% | 31,499 |
| Sep 16, 2025 | 30.07 | 30.16 | 29.95 | 30.03 | 29.93 | 0.17% | 7,240 |
| Sep 15, 2025 | 29.79 | 30.09 | 29.60 | 29.98 | 29.88 | 2.01% | 22,310 |
| Sep 12, 2025 | 29.22 | 29.46 | 29.15 | 29.39 | 29.30 | 0.34% | 13,261 |
| Sep 11, 2025 | 29.16 | 29.64 | 29.01 | 29.29 | 29.20 | 1.56% | 54,207 |
| Sep 10, 2025 | 28.85 | 29.20 | 28.78 | 28.84 | 28.75 | 0.52% | 32,926 |
| Sep 9, 2025 | 29.10 | 29.10 | 28.57 | 28.69 | 28.60 | -1.63% | 4,270 |
| Sep 8, 2025 | 29.72 | 29.72 | 29.02 | 29.17 | 29.07 | -1.30% | 49,431 |
| Sep 5, 2025 | 29.41 | 29.60 | 29.15 | 29.55 | 29.45 | 2.05% | 2,573 |
| Sep 4, 2025 | 28.97 | 28.98 | 28.70 | 28.96 | 28.86 | -0.11% | 16,524 |
| Sep 3, 2025 | 29.18 | 29.29 | 28.99 | 28.99 | 28.90 | 0.38% | 3,164 |
| Sep 2, 2025 | 28.77 | 28.93 | 28.67 | 28.88 | 28.79 | -2.00% | 18,344 |
| Aug 29, 2025 | 29.83 | 29.87 | 29.31 | 29.47 | 29.37 | -1.14% | 312,641 |
| Aug 28, 2025 | 29.68 | 29.88 | 29.55 | 29.81 | 29.71 | 0.71% | 182,249 |
| Aug 27, 2025 | 29.64 | 29.82 | 29.57 | 29.60 | 29.50 | -0.27% | 232,036 |
| Aug 26, 2025 | 29.57 | 29.85 | 29.41 | 29.68 | 29.58 | 0.85% | 276,432 |
| Aug 25, 2025 | 29.31 | 29.54 | 29.12 | 29.43 | 29.33 | -0.30% | 53,471 |
| Aug 22, 2025 | 28.18 | 29.52 | 28.18 | 29.52 | 29.42 | 4.90% | 296,956 |
| Aug 21, 2025 | 28.32 | 28.32 | 27.94 | 28.14 | 28.05 | -1.43% | 3,703 |
| Aug 20, 2025 | 28.79 | 28.79 | 28.38 | 28.55 | 28.46 | -1.12% | 20,171 |
| Aug 19, 2025 | 29.06 | 29.09 | 28.73 | 28.87 | 28.78 | -1.33% | 20,504 |