ALPS Clean Energy ETF (ACES)
NYSEARCA: ACES · Real-Time Price · USD
22.76
-0.35 (-1.51%)
At close: Mar 13, 2025, 4:00 PM
22.26
-0.50 (-2.20%)
After-hours: Mar 13, 2025, 4:09 PM EST

ACES Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 202523.0123.2622.5922.7622.76-1.51%20,172
Mar 12, 202523.3723.4122.9523.1123.110.09%48,166
Mar 11, 202523.2223.3922.7023.0923.09-0.43%82,414
Mar 10, 202523.2823.7222.9723.1923.19-1.44%119,186
Mar 7, 202522.9823.6522.9823.5323.531.91%95,277
Mar 6, 202522.9123.2122.8023.0923.09-1.20%21,530
Mar 5, 202523.0323.4022.8523.3723.371.87%140,090
Mar 4, 202522.4323.3422.3622.9422.940.44%57,947
Mar 3, 202523.9223.9222.7322.8422.84-4.27%36,022
Feb 28, 202523.9823.9823.6023.8623.86-0.83%57,339
Feb 27, 202524.6524.7324.0224.0624.06-2.20%71,527
Feb 26, 202524.6925.1024.5424.6024.60-0.24%156,848
Feb 25, 202524.7825.0224.4924.6624.66-0.16%269,761
Feb 24, 202525.1125.1124.6624.7024.70-1.48%223,942
Feb 21, 202525.7725.8024.9825.0725.07-2.79%17,050
Feb 20, 202525.7625.8825.4425.7925.790.19%25,685
Feb 19, 202525.9226.2125.7025.7425.74-0.35%17,171
Feb 18, 202525.3325.8325.3325.8325.831.85%29,916
Feb 14, 202525.3525.6525.2325.3625.360.85%17,716
Feb 13, 202524.7125.2524.7125.1525.152.10%17,035
Feb 12, 202524.3024.8224.2524.6324.630.49%222,089
Feb 11, 202524.8324.8724.5024.5124.51-2.39%28,475
Feb 10, 202525.3525.3825.1125.1125.11-0.52%46,518
Feb 7, 202525.6425.8125.0925.2425.24-1.90%1,003,009
Feb 6, 202525.5025.8925.4425.7325.731.62%27,287
Feb 5, 202525.6825.8325.3225.3225.32-1.02%31,705
Feb 4, 202525.2225.7525.0625.5825.581.75%179,461
Feb 3, 202524.9525.5424.8625.1425.14-2.33%47,088
Jan 31, 202525.7726.3625.6925.7425.74-0.08%102,198
Jan 30, 202525.6626.0025.5725.7625.761.66%85,739
Jan 29, 202525.4625.6125.0825.3425.341.20%42,785
Jan 28, 202525.5925.5924.8025.0425.04-2.57%46,621
Jan 27, 202525.6226.0525.4825.7025.70-1.04%110,192
Jan 24, 202526.0026.3125.9025.9725.97-0.04%139,965
Jan 23, 202525.3225.9825.2325.9825.982.00%99,826
Jan 22, 202526.2226.2225.4725.4725.47-3.41%92,914
Jan 21, 202527.0227.0226.2726.3726.37-2.69%42,809
Jan 17, 202527.5227.5627.0827.1027.10-0.59%19,754
Jan 16, 202526.8727.3426.8427.2627.261.30%104,303
Jan 15, 202527.1127.1926.8626.9126.911.66%97,724
Jan 14, 202526.9527.2626.4326.4726.47-0.49%55,115
Jan 13, 202526.4426.6125.9826.6026.60-0.82%44,141
Jan 10, 202526.7426.9426.4126.8226.82-1.14%335,042
Jan 8, 202527.7127.7126.9427.1327.13-3.42%222,659
Jan 7, 202528.1928.6627.9028.0928.090.21%13,737
Jan 6, 202528.3028.6428.0128.0328.030.83%22,149
Jan 3, 202526.8427.8426.8427.8027.804.08%130,350
Jan 2, 202526.1526.9326.1526.7126.712.57%57,152
Dec 31, 202426.4826.7925.9826.0426.04-0.84%58,684
Dec 30, 202426.3226.3825.8926.2626.26-1.57%144,313