ACES Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	29.64	30.14	29.64	30.09	30.09	1.02%	26,996
Sep 1, 2026	29.78	29.88	29.60	29.78	29.78	-1.19%	124,125
Aug 31, 2026	30.23	30.23	29.91	30.14	30.14	-0.56%	86,766
Aug 28, 2026	31.05	31.05	30.16	30.31	30.31	-2.35%	44,798
Aug 27, 2026	30.89	31.06	30.76	31.04	31.04	1.40%	10,754
Aug 26, 2026	30.64	30.99	30.33	30.61	30.61	-0.39%	20,282
Aug 25, 2026	30.86	30.96	30.54	30.73	30.73	0.89%	24,192
Aug 24, 2026	31.13	31.13	30.46	30.46	30.46	-2.81%	65,453
Aug 21, 2026	31.27	31.64	31.17	31.34	31.34	1.19%	69,723
Aug 20, 2026	31.42	31.60	30.90	30.97	30.97	-2.13%	25,828
Aug 19, 2026	31.42	31.67	31.08	31.65	31.65	1.85%	30,021
Aug 18, 2026	31.58	31.77	31.01	31.07	31.07	-3.03%	78,965
Aug 17, 2026	32.52	32.52	31.88	32.04	32.04	-1.57%	73,075
Aug 14, 2026	32.55	33.08	32.47	32.55	32.55	0.43%	39,610
Aug 13, 2026	32.32	32.73	32.14	32.41	32.41	0.34%	108,188
Aug 12, 2026	33.13	33.13	32.29	32.30	32.30	-0.83%	105,972
Aug 11, 2026	32.70	32.81	32.51	32.57	32.57	1.69%	86,823
Aug 10, 2026	32.54	32.54	31.96	32.03	32.03	-1.23%	44,168
Aug 7, 2026	32.07	32.53	31.79	32.43	32.43	3.18%	94,537
Aug 6, 2026	31.40	32.15	31.20	31.43	31.43	-0.06%	59,558
Aug 5, 2026	31.93	31.93	31.40	31.45	31.45	-2.66%	35,412
Aug 4, 2026	31.85	32.48	31.65	32.31	32.31	3.29%	55,433
Aug 3, 2026	30.58	31.47	30.38	31.28	31.28	2.59%	147,122
Jul 31, 2026	31.30	31.30	30.26	30.49	30.49	-0.85%	60,716
Jul 30, 2026	30.02	30.80	30.02	30.75	30.75	3.92%	17,334
Jul 29, 2026	30.51	30.63	29.40	29.59	29.59	-3.02%	140,048
Jul 28, 2026	30.43	30.52	29.89	30.51	30.51	-0.75%	271,168
Jul 27, 2026	30.86	30.92	30.20	30.74	30.74	0.59%	10,885
Jul 24, 2026	31.41	31.44	30.48	30.56	30.56	-3.35%	138,021
Jul 23, 2026	31.76	31.93	31.36	31.62	31.62	-1.95%	33,672
Jul 22, 2026	32.61	32.94	32.22	32.25	32.25	-0.92%	59,921
Jul 21, 2026	32.14	32.61	32.04	32.55	32.55	2.29%	10,267
Jul 20, 2026	32.50	32.64	31.82	31.82	31.82	-2.21%	13,673
Jul 17, 2026	31.90	32.70	31.80	32.54	32.54	0.49%	47,265
Jul 16, 2026	33.04	33.07	32.19	32.38	32.38	-3.02%	46,923
Jul 15, 2026	33.44	34.00	32.99	33.39	33.39	0.60%	22,095
Jul 14, 2026	33.21	33.56	32.84	33.19	33.19	1.93%	13,803
Jul 13, 2026	33.02	33.18	32.38	32.56	32.56	-2.13%	108,056
Jul 10, 2026	33.78	33.81	33.25	33.27	33.27	-1.28%	98,263
Jul 9, 2026	33.60	33.80	33.50	33.70	33.70	1.32%	8,989
Jul 8, 2026	32.78	33.28	32.55	33.26	33.26	-0.06%	175,996
Jul 7, 2026	34.63	34.63	33.20	33.28	33.28	-4.81%	98,864
Jul 6, 2026	34.19	35.18	34.19	34.96	34.96	2.43%	425,659
Jul 2, 2026	35.26	35.76	33.66	34.13	34.13	-2.29%	61,398
Jul 1, 2026	35.09	35.91	34.93	34.93	34.93	-1.41%	36,310
Jun 30, 2026	35.23	35.64	35.01	35.43	35.43	1.64%	64,607
Jun 29, 2026	34.74	35.01	33.96	34.86	34.86	0.93%	41,809
Jun 26, 2026	34.18	34.75	34.18	34.54	34.54	-0.60%	114,908
Jun 25, 2026	35.22	35.22	34.17	34.75	34.75	-0.74%	58,975
Jun 24, 2026	35.68	35.82	34.79	35.01	35.01	-1.10%	16,711