ACES Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	28.48	28.48	27.88	28.07	28.07	-2.23%	30,810
Sep 23, 2026	29.32	29.45	28.71	28.71	28.71	-2.35%	5,598
Sep 22, 2026	29.53	29.53	29.38	29.40	29.40	0.31%	12,895
Sep 21, 2026	29.30	29.39	29.09	29.31	29.31	1.10%	9,003
Sep 18, 2026	29.39	29.39	28.71	28.99	28.99	-1.51%	51,011
Sep 17, 2026	29.28	29.68	29.19	29.43	29.43	2.87%	7,921
Sep 16, 2026	29.08	29.10	28.36	28.68	28.61	-0.93%	12,589
Sep 15, 2026	29.20	29.20	28.85	28.95	28.88	-0.79%	55,637
Sep 14, 2026	29.11	29.41	29.11	29.18	29.11	-1.65%	16,560
Sep 11, 2026	30.07	30.07	29.67	29.67	29.60	-0.34%	34,451
Sep 10, 2026	29.78	30.07	29.71	29.77	29.70	-1.52%	10,926
Sep 9, 2026	31.04	31.17	30.20	30.23	30.16	-2.98%	14,430
Sep 8, 2026	30.48	31.44	30.48	31.16	31.09	3.05%	30,047
Sep 4, 2026	30.02	30.24	29.92	30.24	30.17	-0.20%	20,121
Sep 3, 2026	30.24	30.39	30.07	30.30	30.23	0.71%	15,753
Sep 2, 2026	29.64	30.14	29.64	30.09	30.02	1.02%	27,010
Sep 1, 2026	29.78	29.88	29.60	29.78	29.71	-1.19%	124,126
Aug 31, 2026	30.23	30.23	29.91	30.14	30.07	-0.56%	86,776
Aug 28, 2026	31.05	31.05	30.16	30.31	30.24	-2.35%	44,800
Aug 27, 2026	30.89	31.06	30.76	31.04	30.97	1.40%	10,756
Aug 26, 2026	30.64	30.99	30.33	30.61	30.54	-0.39%	20,283
Aug 25, 2026	30.86	30.96	30.54	30.73	30.66	0.89%	24,196
Aug 24, 2026	31.13	31.13	30.46	30.46	30.39	-2.81%	65,503
Aug 21, 2026	31.27	31.64	31.17	31.34	31.27	1.19%	69,766
Aug 20, 2026	31.42	31.60	30.90	30.97	30.90	-2.13%	25,829
Aug 19, 2026	31.42	31.67	31.08	31.65	31.57	1.85%	30,022
Aug 18, 2026	31.58	31.77	31.01	31.07	31.00	-3.03%	78,966
Aug 17, 2026	32.52	32.52	31.88	32.04	31.97	-1.57%	73,075
Aug 14, 2026	32.55	33.08	32.47	32.55	32.48	0.43%	39,610
Aug 13, 2026	32.32	32.73	32.14	32.41	32.34	0.34%	108,190
Aug 12, 2026	33.13	33.13	32.29	32.30	32.23	-0.83%	105,973
Aug 11, 2026	32.70	32.81	32.51	32.57	32.50	1.69%	86,825
Aug 10, 2026	32.54	32.54	31.96	32.03	31.96	-1.23%	44,175
Aug 7, 2026	32.07	32.53	31.79	32.43	32.36	3.18%	94,537
Aug 6, 2026	31.40	32.15	31.20	31.43	31.36	-0.06%	59,564
Aug 5, 2026	31.93	31.93	31.40	31.45	31.38	-2.66%	35,413
Aug 4, 2026	31.85	32.48	31.65	32.31	32.24	3.29%	55,508
Aug 3, 2026	30.58	31.47	30.38	31.28	31.21	2.59%	147,423
Jul 31, 2026	31.30	31.30	30.26	30.49	30.42	-0.85%	60,733
Jul 30, 2026	30.02	30.80	30.02	30.75	30.68	3.92%	17,335
Jul 29, 2026	30.51	30.63	29.40	29.59	29.52	-3.02%	140,059
Jul 28, 2026	30.43	30.52	29.89	30.51	30.44	-0.75%	396,169
Jul 27, 2026	30.86	30.92	30.20	30.74	30.67	0.59%	10,886
Jul 24, 2026	31.41	31.44	30.48	30.56	30.49	-3.35%	138,022
Jul 23, 2026	31.76	31.93	31.36	31.62	31.55	-1.95%	33,674
Jul 22, 2026	32.61	32.94	32.22	32.25	32.18	-0.92%	59,921
Jul 21, 2026	32.14	32.61	32.04	32.55	32.48	2.29%	10,269
Jul 20, 2026	32.50	32.64	31.82	31.82	31.75	-2.21%	13,688
Jul 17, 2026	31.90	32.70	31.80	32.54	32.47	0.49%	47,269
Jul 16, 2026	33.04	33.07	32.19	32.38	32.31	-3.02%	46,943