ACES Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	26.70	26.70	26.25	26.56	26.56	-0.23%	6,252
Nov 12, 2026	26.99	27.24	26.62	26.62	26.62	-2.90%	6,080
Nov 11, 2026	27.55	27.61	27.30	27.42	27.42	1.26%	11,120
Nov 10, 2026	27.53	27.53	26.94	27.08	27.08	-2.71%	6,741
Nov 9, 2026	27.70	27.92	27.58	27.83	27.83	1.26%	14,093
Nov 6, 2026	27.25	27.50	27.24	27.48	27.48	1.84%	5,295
Nov 5, 2026	28.27	28.27	26.33	26.99	26.99	-3.55%	5,638
Nov 4, 2026	28.29	28.67	27.90	27.98	27.98	2.15%	10,596
Nov 3, 2026	26.94	27.42	26.94	27.39	27.39	2.55%	31,524
Nov 2, 2026	26.11	27.18	26.11	26.71	26.71	2.98%	9,985
Oct 30, 2026	25.92	26.00	25.62	25.94	25.94	-1.27%	11,215
Oct 29, 2026	26.13	26.52	26.13	26.27	26.27	-0.11%	5,973
Oct 28, 2026	26.05	26.30	25.84	26.30	26.30	-0.42%	11,778
Oct 27, 2026	25.74	26.50	25.74	26.41	26.41	3.65%	18,894
Oct 26, 2026	25.70	25.92	25.43	25.48	25.48	-0.70%	13,840
Oct 23, 2026	25.57	25.70	25.33	25.66	25.66	-0.08%	12,741
Oct 22, 2026	25.74	25.95	25.59	25.68	25.68	-2.11%	30,755
Oct 21, 2026	26.09	26.32	26.05	26.24	26.23	1.72%	6,737
Oct 20, 2026	25.43	25.98	25.43	25.79	25.79	1.14%	48,043
Oct 19, 2026	26.09	26.21	25.47	25.50	25.50	-1.01%	22,359
Oct 16, 2026	26.40	26.50	25.74	25.76	25.76	-2.50%	32,325
Oct 15, 2026	26.02	26.47	25.77	26.42	26.42	0.88%	21,793
Oct 14, 2026	26.93	26.93	26.10	26.19	26.19	-4.10%	10,448
Oct 13, 2026	27.03	27.37	27.00	27.31	27.31	0.70%	7,711
Oct 12, 2026	27.39	27.42	27.11	27.12	27.12	-1.31%	19,049
Oct 9, 2026	27.70	27.72	27.48	27.48	27.48	-0.47%	4,526
Oct 8, 2026	27.68	27.83	27.39	27.61	27.61	-0.86%	9,951
Oct 7, 2026	28.03	28.03	27.64	27.85	27.85	-2.05%	19,451
Oct 6, 2026	28.02	28.43	28.02	28.43	28.43	2.17%	8,471
Oct 5, 2026	27.97	27.97	27.57	27.83	27.83	-0.75%	28,217
Oct 2, 2026	28.02	28.21	27.91	28.04	28.04	1.52%	18,359
Oct 1, 2026	27.59	27.88	27.25	27.62	27.62	-0.11%	21,094
Sep 30, 2026	27.87	27.87	27.62	27.65	27.65	0.13%	4,488
Sep 29, 2026	27.60	27.67	27.42	27.61	27.61	0.67%	22,605
Sep 28, 2026	28.05	28.05	27.42	27.43	27.43	-2.71%	15,930
Sep 25, 2026	28.23	28.45	28.13	28.20	28.20	0.45%	13,994
Sep 24, 2026	28.48	28.48	27.88	28.07	28.07	-2.23%	30,812
Sep 23, 2026	29.32	29.45	28.71	28.71	28.71	-2.35%	5,600
Sep 22, 2026	29.53	29.53	29.38	29.40	29.40	0.31%	12,898
Sep 21, 2026	29.30	29.39	29.09	29.31	29.31	1.10%	9,006
Sep 18, 2026	29.39	29.39	28.71	28.99	28.99	-1.51%	51,011
Sep 17, 2026	29.28	29.68	29.19	29.43	29.43	2.87%	7,921
Sep 16, 2026	29.08	29.10	28.36	28.68	28.61	-0.93%	12,589
Sep 15, 2026	29.20	29.20	28.85	28.95	28.88	-0.79%	55,637
Sep 14, 2026	29.11	29.41	29.11	29.18	29.11	-1.65%	16,560
Sep 11, 2026	30.07	30.07	29.67	29.67	29.60	-0.34%	34,451
Sep 10, 2026	29.78	30.07	29.71	29.77	29.70	-1.52%	10,926
Sep 9, 2026	31.04	31.17	30.20	30.23	30.16	-2.98%	14,430
Sep 8, 2026	30.48	31.44	30.48	31.16	31.09	3.05%	30,047
Sep 4, 2026	30.02	30.24	29.92	30.24	30.17	-0.20%	20,121